Italia markets closed

Under Armour, Inc. (UAA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,59+0,04 (+0,61%)
In data: 01:21PM EDT. Mercato aperto.
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 20246,556,706,536,596,591.781.001
17 apr 20246,666,686,536,556,554.279.500
16 apr 20246,486,616,436,606,607.538.700
15 apr 20246,596,686,516,566,566.221.300
12 apr 20246,596,636,516,566,566.614.500
11 apr 20246,786,936,646,646,648.023.400
10 apr 20246,656,776,656,706,707.802.800
09 apr 20246,836,876,756,836,835.809.300
08 apr 20246,906,946,796,806,805.478.600
05 apr 20246,896,976,826,826,825.493.900
04 apr 20247,107,196,876,906,906.642.000
03 apr 20247,077,126,936,986,9810.312.400
02 apr 20247,157,217,007,087,088.075.900
01 apr 20247,397,437,277,317,315.740.300
28 mar 20247,297,437,287,387,385.202.300
27 mar 20247,177,267,117,267,266.049.600
26 mar 20247,167,257,087,107,104.459.300
25 mar 20247,207,337,067,127,126.254.200
22 mar 20247,257,297,147,157,154.901.900
21 mar 20247,307,437,257,377,375.864.000
20 mar 20247,237,297,147,297,295.788.500
19 mar 20247,167,307,097,237,236.647.600
18 mar 20247,127,306,967,237,239.068.400
15 mar 20247,247,287,117,157,1510.400.900
14 mar 20247,417,557,007,237,2332.243.900
13 mar 20248,088,348,088,108,107.668.300
12 mar 20248,288,288,048,098,096.302.400
11 mar 20248,408,518,198,308,306.436.300
08 mar 20248,618,708,378,448,445.479.200
07 mar 20248,658,698,528,538,533.816.600
06 mar 20248,688,748,508,618,614.510.500
05 mar 20248,728,858,628,668,664.746.500
04 mar 20248,899,008,668,838,835.125.300
01 mar 20248,969,048,848,898,897.854.600
29 feb 20249,069,088,908,968,965.325.400
28 feb 20248,809,058,749,009,006.736.400
27 feb 20248,648,918,618,898,896.081.700
26 feb 20248,398,578,348,538,535.975.900
23 feb 20248,428,538,348,438,435.209.900
22 feb 20248,298,438,228,408,405.283.500
21 feb 20248,148,388,098,278,275.930.200
20 feb 20247,968,157,908,148,145.395.100
16 feb 20248,138,238,068,078,074.534.100
15 feb 20248,348,448,258,268,265.611.300
14 feb 20248,108,357,978,328,326.539.400
13 feb 20248,028,097,827,987,987.911.500
12 feb 20248,108,408,108,348,348.462.300
09 feb 20247,798,207,668,098,0915.033.900
08 feb 20248,218,277,617,717,7119.425.800
07 feb 20247,837,887,677,707,708.723.700
06 feb 20247,677,927,607,897,896.488.900
05 feb 20247,627,737,447,697,697.627.700
02 feb 20247,687,827,557,757,756.674.200
01 feb 20247,707,837,517,827,827.771.500
31 gen 20247,887,917,597,627,6210.365.000
30 gen 20247,768,007,727,917,916.364.600
29 gen 20247,677,807,587,787,785.717.700
26 gen 20247,667,767,627,687,684.893.800
25 gen 20247,617,747,537,597,595.873.100
24 gen 20247,907,907,497,517,517.307.900
23 gen 20247,847,917,627,787,786.088.300
22 gen 20247,527,737,507,717,717.536.500
19 gen 20247,557,557,287,517,516.258.900
18 gen 20247,527,557,407,507,506.712.900
17 gen 20247,277,447,197,427,427.816.600
16 gen 20247,767,817,357,417,4113.703.100
12 gen 20248,238,387,917,927,927.766.700
11 gen 20248,328,338,038,188,185.703.300
10 gen 20248,348,468,228,378,375.901.700
09 gen 20248,118,358,098,348,345.201.700
08 gen 20247,958,237,908,208,206.052.900
05 gen 20247,908,077,867,907,907.222.600
04 gen 20248,108,117,927,947,946.363.000
03 gen 20248,498,538,158,188,186.183.200
02 gen 20248,738,828,618,688,684.543.400
29 dic 20238,908,998,768,798,794.904.200
28 dic 20238,838,958,818,958,953.838.700
27 dic 20238,818,918,788,848,843.844.600
26 dic 20239,009,038,768,828,825.558.400
22 dic 20238,829,108,638,978,977.896.600
21 dic 20239,339,429,219,289,285.152.400
20 dic 20239,289,509,169,219,216.013.900
19 dic 20239,109,449,109,409,407.524.600
18 dic 20238,649,088,559,069,069.007.500
15 dic 20238,568,648,378,608,609.295.400
14 dic 20238,788,898,538,588,587.723.700
13 dic 20238,218,668,178,628,628.102.900
12 dic 20238,478,488,198,238,236.189.800
11 dic 20238,458,748,458,518,516.817.100
08 dic 20238,438,578,408,468,463.397.300
07 dic 20238,358,488,308,458,455.511.000
06 dic 20238,338,528,298,388,384.164.200
05 dic 20238,458,508,168,258,256.816.800
04 dic 20238,538,738,508,558,554.871.800
01 dic 20238,118,628,098,608,606.855.500
30 nov 20238,218,258,058,148,145.964.900
29 nov 20238,108,328,108,198,195.788.700
28 nov 20237,908,107,768,048,047.262.300
27 nov 20237,648,057,617,957,958.720.800
24 nov 20237,687,757,587,687,684.135.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...