Italia markets closed
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1133 +0,0054 (+0,49%) Bitcoin EUR
52.090,02 -1.643,88 (-3,06%) XRP EUR
0,53 +0,00 (+0,44%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920C00002500 | 2024-08-08 3:37PM EDT | 2.50 | 5.30 | 5.10 | 5.70 | 0.00 | - | 20 | 18 | 882.81% |
| UAA240920C00004500 | 2024-09-03 10:09AM EDT | 4.50 | 2.85 | 3.10 | 3.70 | 0.00 | - | 3 | 3 | 486.72% |
| UAA240920C00005000 | 2024-09-16 2:14PM EDT | 5.00 | 2.86 | 2.85 | 3.10 | +1.13 | +65.32% | 9 | 51 | 260.94% |
| UAA240920C00006000 | 2024-09-16 9:32AM EDT | 6.00 | 1.90 | 1.85 | 1.90 | -0.45 | -19.15% | 2 | 4 | 0.00% |
| UAA240920C00006500 | 2024-09-13 2:32PM EDT | 6.50 | 1.10 | 1.35 | 1.40 | 0.00 | - | - | 1 | 0.00% |
| UAA240920C00007000 | 2024-09-16 3:14PM EDT | 7.00 | 0.91 | 0.85 | 0.95 | +0.28 | +44.44% | 20 | 91 | 79.69% |
| UAA240920C00007500 | 2024-09-16 2:14PM EDT | 7.50 | 0.46 | 0.40 | 0.50 | +0.24 | +109.09% | 374 | 6,024 | 64.45% |
| UAA240920C00008000 | 2024-09-16 3:12PM EDT | 8.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 81 | 224 | 50.39% |
| UAA240920C00008500 | 2024-09-16 11:32AM EDT | 8.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 20 | 578 | 60.94% |
| UAA240920C00009000 | 2024-09-16 9:32AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 94 | 75.78% |
| UAA240920C00010000 | 2024-09-13 2:53PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 3,093 | 120.31% |
| UAA240920C00012500 | 2024-08-13 11:38AM EDT | 12.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1,031 | 251.56% |
| UAA240920C00015000 | 2024-08-07 9:30AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 597 | 50.00% |
| UAA240920C00017500 | 2024-05-21 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 635 | 50.00% |
| UAA240920C00020000 | 2024-02-08 2:02PM EDT | 20.00 | 0.02 | 0.00 | 0.42 | 0.00 | - | 51 | 66 | 521.88% |
| UAA240920C00022500 | 2024-01-22 10:31AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 50.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920P00002500 | 2023-11-27 1:33PM EDT | 2.50 | 0.02 | 0.00 | 0.19 | 0.00 | - | 10 | 29 | 656.25% |
| UAA240920P00005000 | 2024-08-07 1:15PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3,101 | 221.88% |
| UAA240920P00006000 | 2024-09-10 11:52AM EDT | 6.00 | 0.05 | - | 0.05 | 0.00 | - | - | 5 | 168.75% |
| UAA240920P00006500 | 2024-09-13 11:36AM EDT | 6.50 | 0.04 | - | 0.10 | 0.00 | - | - | 822 | 159.38% |
| UAA240920P00007000 | 2024-09-13 12:32PM EDT | 7.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 40 | 358 | 76.56% |
| UAA240920P00007500 | 2024-09-16 2:30PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.11 | -68.75% | 23 | 112,774 | 62.50% |
| UAA240920P00008000 | 2024-09-16 1:24PM EDT | 8.00 | 0.20 | 0.20 | 0.25 | -0.30 | -60.00% | 4 | 47 | 55.86% |
| UAA240920P00008500 | 2024-09-10 10:55AM EDT | 8.50 | 1.65 | 0.60 | 0.70 | 0.00 | - | 1 | 52 | 69.53% |
| UAA240920P00009000 | 2024-08-26 10:35AM EDT | 9.00 | 0.60 | 1.05 | 1.20 | 0.00 | - | - | 0 | 88.28% |
| UAA240920P00010000 | 2024-09-13 2:17PM EDT | 10.00 | 2.43 | 2.10 | 2.15 | 0.00 | - | 1 | 26 | 135.94% |
| UAA240920P00012500 | 2024-08-30 2:45PM EDT | 12.50 | 4.80 | 4.60 | 4.70 | 0.00 | - | 3 | 0 | 246.88% |
| UAA240920P00015000 | 2023-12-19 3:48PM EDT | 15.00 | 5.60 | 6.70 | 8.30 | 0.00 | - | - | 0 | 495.31% |
© 2024 Yahoo. Tutti i diritti riservati.