Italia markets close in 8 hours 15 minutes

Under Armour, Inc. (UAA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,95+0,10 (+1,46%)
Alla chiusura: 04:00PM EDT
6,93 -0,02 (-0,29%)
Dopo ore: 07:54PM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 20246,836,986,806,956,9512.731.200
21 mag 20246,706,866,696,856,859.930.000
20 mag 20246,786,916,666,706,7017.931.200
17 mag 20246,646,856,546,786,7815.066.400
16 mag 20246,257,036,186,716,7141.365.500
15 mag 20246,926,926,746,806,808.976.300
14 mag 20246,877,016,806,836,836.647.300
13 mag 20246,797,036,756,786,788.248.000
10 mag 20246,766,826,646,716,716.605.600
09 mag 20246,696,796,616,796,796.598.500
08 mag 20246,676,686,596,646,647.436.300
07 mag 20246,716,776,696,716,714.940.000
06 mag 20246,806,876,646,686,685.914.300
03 mag 20246,826,896,706,746,745.607.500
02 mag 20246,766,856,626,726,724.817.800
01 mag 20246,746,806,556,646,644.811.400
30 apr 20246,766,816,716,736,734.443.400
29 apr 20246,836,896,806,836,833.654.600
26 apr 20246,746,886,716,806,802.697.100
25 apr 20246,756,796,646,696,693.463.000
24 apr 20246,856,906,766,856,854.651.400
23 apr 20246,796,936,776,856,853.956.200
22 apr 20246,776,886,756,786,785.303.000
19 apr 20246,596,826,596,736,734.537.300
18 apr 20246,556,706,536,616,613.768.100
17 apr 20246,666,686,536,556,554.280.000
16 apr 20246,486,616,436,606,607.538.700
15 apr 20246,596,686,516,566,566.221.300
12 apr 20246,596,636,516,566,566.614.500
11 apr 20246,786,936,646,646,648.023.400
10 apr 20246,656,776,656,706,707.802.800
09 apr 20246,836,876,756,836,835.809.300
08 apr 20246,906,946,796,806,805.478.600
05 apr 20246,896,976,826,826,825.493.900
04 apr 20247,107,196,876,906,906.642.000
03 apr 20247,077,126,936,986,9810.312.400
02 apr 20247,157,217,007,087,088.075.900
01 apr 20247,397,437,277,317,315.740.300
28 mar 20247,297,437,287,387,385.202.300
27 mar 20247,177,267,117,267,266.049.600
26 mar 20247,167,257,087,107,104.459.300
25 mar 20247,207,337,067,127,126.254.200
22 mar 20247,257,297,147,157,154.901.900
21 mar 20247,307,437,257,377,375.864.000
20 mar 20247,237,297,147,297,295.788.500
19 mar 20247,167,307,097,237,236.647.600
18 mar 20247,127,306,967,237,239.068.400
15 mar 20247,247,287,117,157,1510.400.900
14 mar 20247,417,557,007,237,2332.243.900
13 mar 20248,088,348,088,108,107.668.300
12 mar 20248,288,288,048,098,096.302.400
11 mar 20248,408,518,198,308,306.436.300
08 mar 20248,618,708,378,448,445.479.200
07 mar 20248,658,698,528,538,533.816.600
06 mar 20248,688,748,508,618,614.510.500
05 mar 20248,728,858,628,668,664.746.500
04 mar 20248,899,008,668,838,835.125.300
01 mar 20248,969,048,848,898,897.854.600
29 feb 20249,069,088,908,968,965.325.400
28 feb 20248,809,058,749,009,006.736.400
27 feb 20248,648,918,618,898,896.081.700
26 feb 20248,398,578,348,538,535.975.900
23 feb 20248,428,538,348,438,435.209.900
22 feb 20248,298,438,228,408,405.283.500
21 feb 20248,148,388,098,278,275.930.200
20 feb 20247,968,157,908,148,145.395.100
16 feb 20248,138,238,068,078,074.534.100
15 feb 20248,348,448,258,268,265.611.300
14 feb 20248,108,357,978,328,326.539.400
13 feb 20248,028,097,827,987,987.911.500
12 feb 20248,108,408,108,348,348.462.300
09 feb 20247,798,207,668,098,0915.033.900
08 feb 20248,218,277,617,717,7119.425.800
07 feb 20247,837,887,677,707,708.723.700
06 feb 20247,677,927,607,897,896.488.900
05 feb 20247,627,737,447,697,697.627.700
02 feb 20247,687,827,557,757,756.674.200
01 feb 20247,707,837,517,827,827.771.500
31 gen 20247,887,917,597,627,6210.365.000
30 gen 20247,768,007,727,917,916.364.600
29 gen 20247,677,807,587,787,785.717.700
26 gen 20247,667,767,627,687,684.893.800
25 gen 20247,617,747,537,597,595.873.100
24 gen 20247,907,907,497,517,517.307.900
23 gen 20247,847,917,627,787,786.088.300
22 gen 20247,527,737,507,717,717.536.500
19 gen 20247,557,557,287,517,516.258.900
18 gen 20247,527,557,407,507,506.712.900
17 gen 20247,277,447,197,427,427.816.600
16 gen 20247,767,817,357,417,4113.703.100
12 gen 20248,238,387,917,927,927.766.700
11 gen 20248,328,338,038,188,185.703.300
10 gen 20248,348,468,228,378,375.901.700
09 gen 20248,118,358,098,348,345.201.700
08 gen 20247,958,237,908,208,206.052.900
05 gen 20247,908,077,867,907,907.222.600
04 gen 20248,108,117,927,947,946.363.000
03 gen 20248,498,538,158,188,186.183.200
02 gen 20248,738,828,618,688,684.543.400
29 dic 20238,908,998,768,798,794.904.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...