Italia markets closed

Under Armour, Inc. (UAA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
9,84+0,45 (+4,79%)
Alla chiusura: 04:00PM EST
9,86 +0,02 (+0,20%)
Dopo ore: 04:32PM EST
Periodo di tempo:
29 nov 2021 - 29 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 nov 20229,479,959,429,849,847.179.745
28 nov 20229,549,709,379,399,397.807.300
25 nov 20229,589,679,529,679,672.458.400
23 nov 20229,409,659,409,659,656.027.800
22 nov 20229,239,609,159,469,468.862.300
21 nov 20229,419,479,019,079,077.376.500
18 nov 20229,669,749,359,539,536.452.100
17 nov 20229,259,519,239,459,456.921.300
16 nov 20229,369,559,209,519,519.536.300
15 nov 20229,429,769,309,619,6110.862.300
14 nov 20229,249,328,969,189,1811.240.300
11 nov 20228,719,458,719,389,3813.565.900
10 nov 20228,128,668,128,658,6512.856.200
09 nov 20227,968,307,707,727,7210.857.100
08 nov 20228,318,337,958,098,098.409.600
07 nov 20228,398,438,038,268,2611.008.100
04 nov 20228,178,508,128,298,2912.973.000
03 nov 20227,518,317,467,957,9520.456.500
02 nov 20227,647,647,097,107,1011.902.500
01 nov 20227,637,737,307,537,5310.342.100
31 ott 20227,227,487,217,457,4510.040.300
28 ott 20227,157,357,037,327,325.794.000
27 ott 20227,297,397,147,167,167.595.300
26 ott 20227,267,507,187,217,218.700.100
25 ott 20227,137,407,137,377,379.205.800
24 ott 20226,827,206,767,177,1711.337.900
21 ott 20226,516,836,496,826,829.035.800
20 ott 20226,987,166,626,626,6213.645.500
19 ott 20226,977,176,746,926,929.817.300
18 ott 20227,397,547,117,177,178.828.800
17 ott 20227,217,297,147,187,187.668.500
14 ott 20227,317,406,936,976,977.127.300
13 ott 20226,847,336,717,217,216.845.900
12 ott 20227,137,187,037,047,047.311.900
11 ott 20226,987,326,907,127,127.183.400
10 ott 20227,137,176,836,946,947.774.800
07 ott 20227,127,206,977,077,079.086.700
06 ott 20227,457,577,267,307,3012.774.200
05 ott 20227,227,537,167,487,486.887.000
04 ott 20227,247,407,217,407,407.698.500
03 ott 20226,767,136,627,037,0310.062.300
30 set 20226,797,076,386,656,6521.130.800
29 set 20227,797,837,287,377,3710.014.000
28 set 20227,798,117,767,937,938.929.200
27 set 20227,707,797,527,757,758.864.500
26 set 20227,617,757,527,587,585.316.800
23 set 20227,587,737,447,607,605.545.900
22 set 20228,068,087,747,757,755.796.800
21 set 20228,318,388,048,068,063.977.200
20 set 20228,438,528,218,278,274.241.300
19 set 20228,228,598,228,598,596.617.100
16 set 20228,278,418,158,358,357.876.000
15 set 20228,588,878,398,448,445.253.900
14 set 20228,628,798,528,678,679.980.700
13 set 20228,858,878,558,608,607.704.900
12 set 20229,109,319,099,199,196.919.900
09 set 20228,959,088,919,019,014.174.100
08 set 20228,518,838,388,818,815.042.400
07 set 20228,208,688,208,648,643.913.600
06 set 20228,318,358,028,258,256.421.100
02 set 20228,558,558,188,288,285.729.300
01 set 20228,318,378,128,328,325.680.400
31 ago 20228,778,788,428,428,425.139.500
30 ago 20228,638,768,568,688,683.828.500
29 ago 20228,708,798,548,548,545.059.600
26 ago 20229,239,298,628,738,737.409.500
25 ago 20228,989,368,959,189,186.256.100
24 ago 20229,009,158,889,019,014.426.100
23 ago 20228,949,178,938,998,996.123.700
22 ago 20229,029,088,818,858,857.448.700
19 ago 20229,699,699,199,259,254.552.600
18 ago 20229,899,899,659,769,765.105.100
17 ago 202210,0110,129,799,959,956.577.300
16 ago 202210,2010,4710,1110,2410,249.042.700
15 ago 202210,0010,189,8810,1710,175.805.000
12 ago 20229,9910,049,7810,0310,034.193.600
11 ago 20229,9710,119,739,859,855.253.800
10 ago 20229,519,799,499,769,765.655.200
09 ago 20229,649,649,089,229,226.067.600
08 ago 20229,409,799,409,679,675.995.700
05 ago 20229,209,599,149,339,337.380.400
04 ago 20229,099,349,009,309,309.832.900
03 ago 20229,359,799,199,339,3310.202.500
02 ago 20229,149,339,079,209,207.328.100
01 ago 20229,099,358,949,269,268.080.700
29 lug 20229,009,268,889,269,268.280.000
28 lug 20228,718,998,568,988,985.621.900
27 lug 20228,368,718,258,708,708.351.000
26 lug 20228,478,508,148,258,256.903.200
25 lug 20228,828,838,538,738,736.153.300
22 lug 20229,029,058,668,768,764.439.300
21 lug 20228,828,988,728,968,965.271.300
20 lug 20228,748,988,698,958,955.474.000
19 lug 20228,448,778,448,748,7410.945.600
18 lug 20228,518,688,218,258,258.610.000
15 lug 20228,228,428,118,338,335.693.900
14 lug 20228,408,478,108,128,126.382.600
13 lug 20228,448,578,318,538,534.298.700
12 lug 20228,628,798,548,618,614.445.500
11 lug 20228,628,828,488,628,626.889.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...