Italia markets closed

Under Armour, Inc. (UAA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,89+0,12 (+1,77%)
Alla chiusura: 04:00PM EDT
6,89 -0,00 (-0,03%)
Dopo ore: 07:32PM EDT
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 20246,846,906,766,896,896.764.100
25 lug 20246,546,826,526,776,7712.072.500
24 lug 20246,556,646,496,526,5211.072.200
23 lug 20246,496,706,456,566,5612.027.700
22 lug 20246,726,756,566,696,6911.898.600
19 lug 20246,656,776,566,706,708.594.400
18 lug 20246,826,936,646,656,658.953.300
17 lug 20246,636,936,616,896,8913.184.000
16 lug 20246,506,706,506,676,6711.150.600
15 lug 20246,846,876,506,516,5114.203.100
12 lug 20247,057,076,846,876,8712.552.300
11 lug 20247,007,046,866,996,999.755.500
10 lug 20246,816,906,726,906,9011.448.700
09 lug 20246,766,876,666,806,8012.286.800
08 lug 20246,466,866,456,806,8016.446.500
05 lug 20246,426,556,356,406,4013.161.300
03 lug 20246,456,596,386,406,409.553.700
02 lug 20246,496,536,336,446,4412.414.200
01 lug 20246,676,746,446,516,5113.243.300
28 giu 20246,776,846,596,676,6716.674.200
27 giu 20246,976,996,796,856,858.957.600
26 giu 20246,977,136,917,047,0410.190.900
25 giu 20247,127,156,906,946,948.101.300
24 giu 20246,817,236,697,137,1313.668.000
21 giu 20247,017,096,966,996,999.514.800
20 giu 20246,887,146,886,996,999.396.400
18 giu 20246,906,976,766,956,959.988.900
17 giu 20246,657,016,586,946,9410.197.400
14 giu 20246,676,796,666,686,688.017.500
13 giu 20246,766,796,666,766,765.690.100
12 giu 20246,876,986,776,786,786.903.200
11 giu 20246,756,826,746,826,825.580.600
10 giu 20246,846,936,786,816,816.995.200
07 giu 20246,887,066,836,916,915.702.000
06 giu 20246,916,966,856,946,945.025.300
05 giu 20247,027,046,786,886,888.420.200
04 giu 20246,907,086,867,027,0214.669.500
03 giu 20247,207,286,936,956,959.741.900
31 mag 20246,967,216,957,197,199.563.000
30 mag 20246,997,026,826,956,9510.034.100
29 mag 20246,767,066,766,946,9412.883.500
28 mag 20246,676,856,676,846,848.581.900
24 mag 20246,766,796,606,656,659.655.000
23 mag 20246,846,866,646,726,7212.605.200
22 mag 20246,836,986,806,956,9512.731.900
21 mag 20246,706,866,696,856,859.930.000
20 mag 20246,786,916,666,706,7017.931.200
17 mag 20246,646,856,546,786,7815.066.400
16 mag 20246,257,036,186,716,7141.365.500
15 mag 20246,926,926,746,806,808.976.300
14 mag 20246,877,016,806,836,836.647.300
13 mag 20246,797,036,756,786,788.248.000
10 mag 20246,766,826,646,716,716.605.600
09 mag 20246,696,796,616,796,796.598.500
08 mag 20246,676,686,596,646,647.436.300
07 mag 20246,716,776,696,716,714.940.000
06 mag 20246,806,876,646,686,685.914.300
03 mag 20246,826,896,706,746,745.607.500
02 mag 20246,766,856,626,726,724.817.800
01 mag 20246,746,806,556,646,644.811.400
30 apr 20246,766,816,716,736,734.443.400
29 apr 20246,836,896,806,836,833.654.600
26 apr 20246,746,886,716,806,802.697.100
25 apr 20246,756,796,646,696,693.463.000
24 apr 20246,856,906,766,856,854.651.400
23 apr 20246,796,936,776,856,853.956.200
22 apr 20246,776,886,756,786,785.303.000
19 apr 20246,596,826,596,736,734.537.300
18 apr 20246,556,706,536,616,613.768.100
17 apr 20246,666,686,536,556,554.280.000
16 apr 20246,486,616,436,606,607.538.700
15 apr 20246,596,686,516,566,566.221.300
12 apr 20246,596,636,516,566,566.614.500
11 apr 20246,786,936,646,646,648.023.400
10 apr 20246,656,776,656,706,707.802.800
09 apr 20246,836,876,756,836,835.809.300
08 apr 20246,906,946,796,806,805.478.600
05 apr 20246,896,976,826,826,825.493.900
04 apr 20247,107,196,876,906,906.642.000
03 apr 20247,077,126,936,986,9810.312.400
02 apr 20247,157,217,007,087,088.075.900
01 apr 20247,397,437,277,317,315.740.300
28 mar 20247,297,437,287,387,385.202.300
27 mar 20247,177,267,117,267,266.049.600
26 mar 20247,167,257,087,107,104.459.300
25 mar 20247,207,337,067,127,126.254.200
22 mar 20247,257,297,147,157,154.901.900
21 mar 20247,307,437,257,377,375.864.000
20 mar 20247,237,297,147,297,295.788.500
19 mar 20247,167,307,097,237,236.647.600
18 mar 20247,127,306,967,237,239.068.400
15 mar 20247,247,287,117,157,1510.400.900
14 mar 20247,417,557,007,237,2332.243.900
13 mar 20248,088,348,088,108,107.668.300
12 mar 20248,288,288,048,098,096.302.400
11 mar 20248,408,518,198,308,306.436.300
08 mar 20248,618,708,378,448,445.479.200
07 mar 20248,658,698,528,538,533.816.600
06 mar 20248,688,748,508,618,614.510.500
05 mar 20248,728,858,628,668,664.746.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...