Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.189,54 -216,12 (-0,56%) Petrolio
81,15 -0,78 (-0,95%) Bitcoin EUR
56.295,70 -3.483,25 (-5,83%)
Under Armour, Inc. (UAA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510C00006000 | 2024-04-30 9:37AM EDT | 6.00 | 0.82 | 0.75 | 0.85 | -0.13 | -13.68% | 3 | 15 | 72.66% |
| UAA240510C00006500 | 2024-04-26 11:24AM EDT | 6.50 | 0.53 | 0.40 | 0.50 | 0.00 | - | 3 | 3 | 73.83% |
| UAA240510C00007000 | 2024-04-30 2:27PM EDT | 7.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 4 | 741 | 69.92% |
| UAA240510C00007500 | 2024-04-30 11:37AM EDT | 7.50 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 7 | 119 | 77.34% |
| UAA240510C00008000 | 2024-04-29 10:47AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 77 | 82.81% |
| UAA240510C00009000 | 2024-04-08 10:34AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 103.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510P00005000 | 2024-04-11 3:27PM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 15 | 212.50% |
| UAA240510P00006000 | 2024-04-26 10:13AM EDT | 6.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 42 | 83.59% |
| UAA240510P00006500 | 2024-04-30 3:57PM EDT | 6.50 | 0.18 | 0.00 | 0.20 | +0.02 | +12.50% | 5 | 100 | 68.75% |
| UAA240510P00007000 | 2024-04-24 12:26PM EDT | 7.00 | 0.43 | 0.40 | 0.55 | 0.00 | - | 5 | 11,392 | 71.09% |
| UAA240510P00008000 | 2024-04-22 9:37AM EDT | 8.00 | 1.25 | 0.90 | 1.35 | 0.00 | - | - | 2 | 95.31% |
© 2024 Yahoo. Tutti i diritti riservati.