Italia markets close in 3 hours 34 minutes
FTSE MIB
33.788,79 +42,13 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,74 +0,74 (+0,94%) Bitcoin EUR
54.722,32 +696,16 (+1,29%)
Under Armour, Inc. (UAA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517C00005000 | 2024-04-15 11:18AM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| UAA240517C00007000 | 2024-05-01 2:40PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 6.25% |
| UAA240517C00007500 | 2024-05-01 3:03PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,576 | 12.50% |
| UAA240517C00008000 | 2024-04-26 1:54PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UAA240517C00008500 | 2024-04-23 10:47AM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| UAA240517C00010000 | 2024-04-11 12:12PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517P00005000 | 2024-03-26 1:49PM EDT | 5.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 40 | 50 | 112.50% |
| UAA240517P00006500 | 2024-05-01 1:37PM EDT | 6.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 1,760 | 3.13% |
| UAA240517P00007000 | 2024-04-25 10:58AM EDT | 7.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| UAA240517P00007500 | 2024-05-01 9:37AM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 0.00% |
| UAA240517P00010000 | 2024-03-22 9:49AM EDT | 10.00 | 2.80 | 2.40 | 4.00 | 0.00 | - | 1 | 0 | 274.61% |
© 2024 Yahoo. Tutti i diritti riservati.