Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240531C00005500 | 2024-05-03 2:03PM EDT | 5.50 | 1.27 | 1.25 | 1.70 | -0.08 | -5.93% | 1 | 0 | 101.56% |
UAA240531C00006500 | 2024-05-02 9:30AM EDT | 6.50 | 0.48 | 0.50 | 0.55 | 0.00 | - | 1 | 37 | 53.91% |
UAA240531C00007000 | 2024-05-03 3:56PM EDT | 7.00 | 0.26 | 0.25 | 0.30 | -0.02 | -7.14% | 301 | 69 | 51.56% |
UAA240531C00007500 | 2024-05-02 3:05PM EDT | 7.50 | 0.11 | 0.10 | 0.20 | 0.00 | - | 20 | 43 | 54.30% |
UAA240531C00008000 | 2024-05-02 12:09PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 33 | 60.94% |
UAA240531C00008500 | 2024-04-18 11:41AM EDT | 8.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 60.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240531P00006000 | 2024-05-02 3:06PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 32 | 50.39% |
UAA240531P00006500 | 2024-05-02 9:30AM EDT | 6.50 | 0.42 | 0.20 | 0.30 | 0.00 | - | 1 | 110 | 55.86% |
UAA240531P00007000 | 2024-05-03 10:41AM EDT | 7.00 | 0.52 | 0.45 | 0.55 | +0.02 | +4.00% | 16 | 32 | 53.71% |