Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.375,98 +56,89 (+0,09%)
Under Armour, Inc. (UAA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240614C00004500 | 2024-05-24 12:28PM EDT | 4.50 | 2.19 | 2.10 | 3.60 | 0.00 | - | 1 | 1 | 215.63% |
| UAA240614C00005500 | 2024-05-22 11:30AM EDT | 5.50 | 1.50 | 0.65 | 3.70 | 0.00 | - | 1 | 1 | 232.42% |
| UAA240614C00006000 | 2024-05-29 9:58AM EDT | 6.00 | 0.85 | 0.35 | 3.20 | 0.00 | - | 1 | 6 | 210.94% |
| UAA240614C00006500 | 2024-05-29 10:25AM EDT | 6.50 | 0.60 | 0.20 | 1.75 | +0.15 | +33.33% | 1 | 236 | 105.86% |
| UAA240614C00007000 | 2024-05-31 3:59PM EDT | 7.00 | 0.30 | 0.25 | 0.30 | +0.12 | +66.67% | 68 | 395 | 34.38% |
| UAA240614C00007500 | 2024-05-31 2:06PM EDT | 7.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 5 | 139 | 38.67% |
| UAA240614C00008000 | 2024-05-21 12:05PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 49.22% |
| UAA240614C00008500 | 2024-05-15 9:46AM EDT | 8.50 | 0.06 | 0.00 | 1.25 | 0.00 | - | 2 | 17 | 191.41% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240614P00005500 | 2024-05-20 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 5 | 132.03% |
| UAA240614P00006000 | 2024-05-23 12:40PM EDT | 6.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 400 | 92.97% |
| UAA240614P00006500 | 2024-05-29 11:15AM EDT | 6.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 26 | 1,112 | 63.28% |
| UAA240614P00007000 | 2024-05-29 11:02AM EDT | 7.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 1,416 | 42.19% |
© 2024 Yahoo. Tutti i diritti riservati.