Italia markets close in 3 hours 11 minutes
FTSE MIB
33.677,08 +368,31 (+1,11%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,01 +0,28 (+0,35%) Bitcoin EUR
57.236,88 -2.689,36 (-4,49%)
Under Armour, Inc. (UAA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240628C00005000 | 2024-06-03 1:20PM EDT | 5.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UAA240628C00006000 | 2024-06-07 1:38PM EDT | 6.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| UAA240628C00006500 | 2024-06-11 9:42AM EDT | 6.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| UAA240628C00007000 | 2024-06-21 10:21AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 652 | 0.78% |
| UAA240628C00007500 | 2024-06-21 2:06PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 90 | 25.00% |
| UAA240628C00008000 | 2024-06-06 11:34AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
| UAA240628C00008500 | 2024-05-15 11:01AM EDT | 8.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 3 | 254.30% |
| UAA240628C00009500 | 2024-05-13 12:00PM EDT | 9.50 | 0.03 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 300.78% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240628P00005500 | 2024-05-13 12:00PM EDT | 5.50 | 0.07 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 507.03% |
| UAA240628P00006000 | 2024-05-30 3:35PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 50.00% |
| UAA240628P00006500 | 2024-06-06 9:53AM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| UAA240628P00007000 | 2024-06-21 2:55PM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 528 | 0.00% |
| UAA240628P00007500 | 2024-05-29 11:10AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| UAA240628P00008000 | 2024-06-20 9:40AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.