Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240712C00005500 | 2024-06-11 3:08PM EDT | 5.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
UAA240712C00006500 | 2024-06-21 10:19AM EDT | 6.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
UAA240712C00007000 | 2024-06-20 11:03AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.39% |
UAA240712C00007500 | 2024-06-21 10:14AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
UAA240712C00008000 | 2024-06-14 10:48AM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240712P00006500 | 2024-06-14 2:36PM EDT | 6.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
UAA240712P00007000 | 2024-06-20 3:44PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
UAA240712P00007500 | 2024-06-20 3:50PM EDT | 7.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
UAA240712P00008000 | 2024-06-20 3:44PM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |