Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240719C00005000 | 2024-04-29 10:28AM EDT | 5.00 | 1.90 | 1.70 | 1.85 | 0.00 | - | 2 | 78 | 60.94% |
UAA240719C00007500 | 2024-05-01 11:40AM EDT | 7.50 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 4 | 755 | 49.02% |
UAA240719C00010000 | 2024-04-25 3:31PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 9,071 | 55.47% |
UAA240719C00012500 | 2024-03-20 1:06PM EDT | 12.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 76.95% |
UAA240719C00015000 | 2024-04-25 3:31PM EDT | 15.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 4 | 36 | 116.02% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240719P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,208 | 55.08% |
UAA240719P00007500 | 2024-05-01 9:36AM EDT | 7.50 | 0.95 | 1.00 | 1.10 | -0.09 | -8.65% | 100 | 171 | 43.56% |
UAA240719P00010000 | 2024-04-26 3:18PM EDT | 10.00 | 3.20 | 2.55 | 3.70 | 0.00 | - | 1 | 1 | 95.12% |
UAA240719P00012500 | 2024-03-26 2:53PM EDT | 12.50 | 5.30 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 74.22% |
UAA240719P00015000 | 2023-12-20 4:36PM EDT | 15.00 | 5.80 | 6.70 | 8.65 | 0.00 | - | - | 0 | 136.72% |