Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.380,23 -25,43 (-0,07%) Petrolio
81,18 -0,75 (-0,92%) Bitcoin EUR
56.506,57 -3.145,09 (-5,27%)
Under Armour, Inc. (UAA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920C00002500 | 2024-03-14 10:39AM EDT | 2.50 | 4.70 | 3.80 | 4.30 | 0.00 | - | 20 | 22 | 103.13% |
| UAA240920C00005000 | 2024-04-30 11:25AM EDT | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA240920C00007500 | 2024-04-30 12:02PM EDT | 7.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| UAA240920C00010000 | 2024-04-25 3:41PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 12.50% |
| UAA240920C00012500 | 2024-04-05 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAA240920C00015000 | 2024-04-05 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAA240920C00017500 | 2024-03-27 12:52PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 630 | 70.31% |
| UAA240920C00020000 | 2024-02-08 2:02PM EDT | 20.00 | 0.02 | 0.00 | 0.42 | 0.00 | - | 51 | 66 | 113.09% |
| UAA240920C00022500 | 2024-01-22 10:31AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 50.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920P00002500 | 2023-11-27 1:33PM EDT | 2.50 | 0.02 | 0.00 | 0.19 | 0.00 | - | 10 | 29 | 110.94% |
| UAA240920P00005000 | 2024-04-23 2:27PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UAA240920P00007500 | 2024-04-25 11:40AM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAA240920P00010000 | 2024-04-09 10:45AM EDT | 10.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UAA240920P00012500 | 2024-04-02 1:39PM EDT | 12.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA240920P00015000 | 2023-12-19 3:48PM EDT | 15.00 | 5.60 | 6.80 | 7.55 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.