Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.70 | 0.00 | - | 20 | 22 | 2.50 | 0.02 | 0.00 | - | 10 | 29 |
1.85 | 0.00 | - | 5 | 57 | 5.00 | 0.10 | 0.00 | - | 15 | 3,101 |
0.33 | +0.03 | +10.00% | 56 | 5,967 | 7.50 | 0.89 | -0.04 | -4.30% | 1,046 | 162,365 |
0.07 | +0.02 | +40.00% | 2 | 2,602 | 10.00 | 3.20 | 0.00 | - | 1 | 27 |
0.02 | 0.00 | - | 1 | 1,032 | 12.50 | 5.40 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 2 | 597 | 15.00 | 5.60 | 0.00 | - | - | 0 |
0.10 | +0.07 | +233.33% | 5 | 630 | 17.50 | - | - | - | - | - |
0.02 | 0.00 | - | 51 | 66 | 20.00 | - | - | - | - | - |
0.02 | 0.00 | - | 6 | 124 | 22.50 | - | - | - | - | - |