Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.411,16 +5,50 (+0,01%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
56.511,98 -3.135,20 (-5,26%)
Under Armour, Inc. (UAA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA250117C00002500 | 2024-02-29 10:38AM EDT | 2.50 | 6.80 | 4.55 | 5.10 | 0.00 | - | 5 | 117 | 151.95% |
| UAA250117C00005000 | 2024-04-29 9:48AM EDT | 5.00 | 2.16 | 2.15 | 2.25 | -0.04 | -1.82% | 5 | 671 | 58.01% |
| UAA250117C00007500 | 2024-04-30 2:30PM EDT | 7.50 | 0.77 | 0.75 | 0.85 | -0.03 | -3.75% | 143 | 4,958 | 50.10% |
| UAA250117C00010000 | 2024-04-30 12:15PM EDT | 10.00 | 0.27 | 0.25 | 0.30 | -0.02 | -6.90% | 104 | 11,155 | 48.63% |
| UAA250117C00012500 | 2024-04-30 1:33PM EDT | 12.50 | 0.05 | 0.05 | 0.15 | -0.06 | -54.55% | 1 | 1,691 | 52.54% |
| UAA250117C00015000 | 2024-04-25 1:03PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2,239 | 50.39% |
| UAA250117C00017500 | 2024-04-05 12:55PM EDT | 17.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 70 | 324 | 61.91% |
| UAA250117C00020000 | 2024-04-17 12:52PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 478 | 57.81% |
| UAA250117C00022500 | 2024-03-14 1:38PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 527 | 69.14% |
| UAA250117C00025000 | 2024-03-05 11:01AM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 52 | 73.83% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA250117P00002500 | 2024-01-22 2:05PM EDT | 2.50 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 31 | 75.00% |
| UAA250117P00005000 | 2024-04-26 3:26PM EDT | 5.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 18 | 16,340 | 43.36% |
| UAA250117P00007500 | 2024-04-30 10:28AM EDT | 7.50 | 1.26 | 1.25 | 1.35 | -0.04 | -3.08% | 2 | 30,443 | 38.18% |
| UAA250117P00010000 | 2024-04-16 9:43AM EDT | 10.00 | 3.58 | 3.20 | 3.40 | 0.00 | - | 3 | 1,850 | 37.40% |
| UAA250117P00012500 | 2024-01-30 4:22PM EDT | 12.50 | 4.65 | 3.65 | 4.20 | 0.00 | - | 2 | 11 | 0.00% |
| UAA250117P00015000 | 2024-01-08 10:59AM EDT | 15.00 | 7.01 | 7.20 | 7.35 | 0.00 | - | 1 | 0 | 0.00% |
| UAA250117P00017500 | 2023-07-17 2:07PM EDT | 17.50 | 9.72 | 9.60 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| UAA250117P00020000 | 2023-07-17 2:07PM EDT | 20.00 | 12.28 | 12.10 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| UAA250117P00022500 | 2023-08-08 12:44PM EDT | 22.50 | 14.76 | 15.25 | 15.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.