Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAA260116C00002500 | 2024-04-19 1:06PM EDT | 2.50 | 4.50 | 4.40 | 4.70 | 0.00 | - | 1 | 283 | 76.17% |
UAA260116C00005000 | 2024-04-30 3:23PM EDT | 5.00 | 2.75 | 2.65 | 2.80 | -0.11 | -3.85% | 180 | 705 | 58.01% |
UAA260116C00007500 | 2024-04-30 2:47PM EDT | 7.50 | 1.55 | 1.40 | 1.60 | +0.05 | +3.33% | 2 | 591 | 50.98% |
UAA260116C00010000 | 2024-04-30 11:01AM EDT | 10.00 | 0.85 | 0.70 | 0.90 | -0.02 | -2.30% | 2 | 551 | 50.78% |
UAA260116C00012500 | 2024-04-30 1:54PM EDT | 12.50 | 0.44 | 0.00 | 0.55 | -0.02 | -4.35% | 10 | 2,156 | 50.49% |
UAA260116C00015000 | 2024-04-29 11:48AM EDT | 15.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 9 | 828 | 50.49% |
UAA260116C00017500 | 2024-04-26 10:15AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAA260116P00002500 | 2024-03-26 1:47PM EDT | 2.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 53.91% |
UAA260116P00005000 | 2024-04-22 1:33PM EDT | 5.00 | 0.57 | 0.45 | 0.65 | 0.00 | - | 10 | 519 | 44.73% |
UAA260116P00007500 | 2024-04-30 11:47AM EDT | 7.50 | 1.70 | 1.60 | 1.75 | 0.00 | - | 100 | 2,424 | 36.18% |
UAA260116P00010000 | 2024-04-16 11:36AM EDT | 10.00 | 3.70 | 3.40 | 3.60 | 0.00 | - | 12 | 93 | 32.67% |
UAA260116P00012500 | 2023-12-15 11:34AM EDT | 12.50 | 4.40 | 4.80 | 6.10 | 0.00 | - | 5 | 5 | 42.48% |