UAA - Under Armour, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAA230602C000040002023-05-24 2:16PM EDT4.003.100.000.000.00-100.00%
UAA230602C000050002023-05-10 9:43AM EDT5.002.860.000.000.00-100.00%
UAA230602C000070002023-06-01 2:20PM EDT7.000.390.000.000.00-1400.00%
UAA230602C000075002023-06-01 3:47PM EDT7.500.040.000.000.00-428012.50%
UAA230602C000080002023-06-01 2:27PM EDT8.000.010.000.000.00-4050.00%
UAA230602C000090002023-05-22 3:11PM EDT9.000.020.000.000.00-5050.00%
UAA230602C000100002023-05-09 9:44AM EDT10.000.050.000.000.00-1050.00%
UAA230602C000105002023-05-22 1:08PM EDT10.500.010.000.000.00--050.00%
UAA230602C000110002023-05-15 10:45AM EDT11.000.010.000.000.00-3050.00%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAA230602P000060002023-05-18 10:10AM EDT6.000.150.000.000.00-16050.00%
UAA230602P000065002023-05-30 9:38AM EDT6.500.020.000.000.00-7050.00%
UAA230602P000070002023-06-01 3:58PM EDT7.000.010.000.000.00-13025.00%
UAA230602P000075002023-06-01 3:54PM EDT7.500.210.000.000.00-300.00%
UAA230602P000080002023-06-01 3:35PM EDT8.000.680.000.000.00-9800.00%
UAA230602P000085002023-05-24 9:44AM EDT8.501.180.000.000.00-5000.00%
UAA230602P000090002023-05-17 3:09PM EDT9.001.540.000.000.00-76300.00%
UAA230602P000100002023-05-10 1:58PM EDT10.002.360.000.000.00-1000.00%