Italia markets close in 4 hours 20 minutes
FTSE MIB
30.368,81 -35,09 (-0,12%) Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.791,80 +483,94 (+1,50%) Petrolio
70,86 -0,37 (-0,52%) Bitcoin EUR
39.282,74 -1.346,22 (-3,31%)
Under Armour, Inc. (UAA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA231215C00005000 | 2023-11-14 2:39PM EST | 5.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| UAA231215C00006500 | 2023-12-01 9:46AM EST | 6.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| UAA231215C00007000 | 2023-12-04 10:24AM EST | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| UAA231215C00007500 | 2023-12-08 10:31AM EST | 7.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 598 | 0.00% |
| UAA231215C00008000 | 2023-12-08 3:31PM EST | 8.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 183 | 0.00% |
| UAA231215C00008500 | 2023-12-08 3:18PM EST | 8.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 462 | 1.56% |
| UAA231215C00009000 | 2023-12-08 10:11AM EST | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 12.50% |
| UAA231215C00009500 | 2023-12-04 1:05PM EST | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| UAA231215C00010000 | 2023-11-30 3:23PM EST | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 50.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA231215P00005000 | 2023-11-20 11:20AM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| UAA231215P00007000 | 2023-11-27 3:49PM EST | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
| UAA231215P00007500 | 2023-12-04 1:51PM EST | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 25.00% |
| UAA231215P00008000 | 2023-12-08 3:58PM EST | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| UAA231215P00008500 | 2023-12-08 11:12AM EST | 8.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| UAA231215P00009000 | 2023-12-06 10:39AM EST | 9.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UAA231215P00010000 | 2023-11-08 10:00AM EST | 10.00 | 2.42 | 1.42 | 1.60 | 0.00 | - | - | 0 | 113.28% |
| UAA231215P00012500 | 2023-11-08 9:58AM EST | 12.50 | 4.95 | 3.85 | 4.10 | 0.00 | - | - | 0 | 209.38% |
© 2023 Yahoo. Tutti i diritti riservati.