Italia markets open in 9 hours

Under Armour, Inc. (UAA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,67+0,34 (+3,64%)
Alla chiusura: 04:04PM EDT
9,40 -0,27 (-2,79%)
Dopo ore: 05:16PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAA220812C000080002022-08-08 10:11AM EDT8.001.731.511.84+0.35+25.36%1675.00%
UAA220812C000085002022-08-05 2:31PM EDT8.500.871.081.270.00-606256.25%
UAA220812C000090002022-08-08 10:47AM EDT9.000.770.650.77+0.30+63.83%1036354.69%
UAA220812C000095002022-08-08 3:38PM EDT9.500.310.280.36+0.16+106.67%10960350.39%
UAA220812C000100002022-08-08 3:51PM EDT10.000.100.060.11+0.04+66.67%1,05234752.34%
UAA220812C000105002022-08-08 3:40PM EDT10.500.020.020.03-0.01-33.33%22217251.56%
UAA220812C000110002022-08-03 3:44PM EDT11.000.030.000.030.00-6720765.63%
UAA220812C000115002022-08-08 11:46AM EDT11.500.010.010.02-0.06-85.71%372182.81%
UAA220812C000120002022-08-02 3:32PM EDT12.000.050.000.010.00--33281.25%
UAA220812C000125002022-08-03 10:53AM EDT12.500.020.000.030.00-13112.50%
UAA220812C000135002022-08-01 1:19PM EDT13.500.020.000.030.00--4140.63%
UAA220812C000150002022-08-01 9:49AM EDT15.000.070.000.030.00--1175.00%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAA220812P000045002022-08-01 11:54AM EDT4.500.010.000.020.00--15293.75%
UAA220812P000050002022-07-14 10:31AM EDT5.000.030.000.030.00-2580268.75%
UAA220812P000055002022-08-02 2:28PM EDT5.500.020.000.030.00-525237.50%
UAA220812P000060002022-07-21 1:56PM EDT6.000.040.000.030.00-232203.13%
UAA220812P000065002022-08-03 10:36AM EDT6.500.020.000.030.00-258171.88%
UAA220812P000070002022-08-08 9:34AM EDT7.000.010.000.010.00-1102125.00%
UAA220812P000075002022-08-05 2:47PM EDT7.500.010.000.030.00-5125118.75%
UAA220812P000080002022-08-05 10:02AM EDT8.000.010.000.030.00-156592.19%
UAA220812P000085002022-08-05 11:24AM EDT8.500.050.010.020.00-1219467.19%
UAA220812P000090002022-08-08 12:38PM EDT9.000.050.040.05-0.07-58.33%15786557.03%
UAA220812P000095002022-08-08 3:39PM EDT9.500.150.120.16-0.20-57.14%87352.73%
UAA220812P000100002022-08-08 12:50PM EDT10.000.520.400.45-0.04-7.14%312754.69%
UAA220812P000105002022-08-08 10:35AM EDT10.500.790.770.89-0.16-16.84%362067.19%
UAA220812P000110002022-07-28 1:55PM EDT11.002.171.251.500.00--184.38%
UAA220812P000115002022-08-08 2:53PM EDT11.501.891.751.91-0.79-29.48%1150.00%
UAA220812P000120002022-07-06 3:47PM EDT12.003.452.492.850.00--3228.52%
UAA220812P000140002022-07-11 10:32AM EDT14.005.454.254.500.00--0184.38%