Italia markets open in 9 hours
Dow Jones
32.832,54 +29,07 (+0,09%) Nasdaq
12.644,46 -13,10 (-0,10%) Nikkei 225
28.249,24 +73,37 (+0,26%) EUR/USD
1,0196 +0,0008 (+0,08%) BTC-EUR
23.391,39 +366,66 (+1,59%) CMC Crypto 200
559,83 +16,96 (+3,12%)
Under Armour, Inc. (UAA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA220812C00008000 | 2022-08-08 10:11AM EDT | 8.00 | 1.73 | 1.51 | 1.84 | +0.35 | +25.36% | 1 | 6 | 75.00% |
| UAA220812C00008500 | 2022-08-05 2:31PM EDT | 8.50 | 0.87 | 1.08 | 1.27 | 0.00 | - | 60 | 62 | 56.25% |
| UAA220812C00009000 | 2022-08-08 10:47AM EDT | 9.00 | 0.77 | 0.65 | 0.77 | +0.30 | +63.83% | 10 | 363 | 54.69% |
| UAA220812C00009500 | 2022-08-08 3:38PM EDT | 9.50 | 0.31 | 0.28 | 0.36 | +0.16 | +106.67% | 109 | 603 | 50.39% |
| UAA220812C00010000 | 2022-08-08 3:51PM EDT | 10.00 | 0.10 | 0.06 | 0.11 | +0.04 | +66.67% | 1,052 | 347 | 52.34% |
| UAA220812C00010500 | 2022-08-08 3:40PM EDT | 10.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 222 | 172 | 51.56% |
| UAA220812C00011000 | 2022-08-03 3:44PM EDT | 11.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 67 | 207 | 65.63% |
| UAA220812C00011500 | 2022-08-08 11:46AM EDT | 11.50 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 37 | 21 | 82.81% |
| UAA220812C00012000 | 2022-08-02 3:32PM EDT | 12.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 332 | 81.25% |
| UAA220812C00012500 | 2022-08-03 10:53AM EDT | 12.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 112.50% |
| UAA220812C00013500 | 2022-08-01 1:19PM EDT | 13.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 4 | 140.63% |
| UAA220812C00015000 | 2022-08-01 9:49AM EDT | 15.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 1 | 175.00% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA220812P00004500 | 2022-08-01 11:54AM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 15 | 293.75% |
| UAA220812P00005000 | 2022-07-14 10:31AM EDT | 5.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 25 | 80 | 268.75% |
| UAA220812P00005500 | 2022-08-02 2:28PM EDT | 5.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 25 | 237.50% |
| UAA220812P00006000 | 2022-07-21 1:56PM EDT | 6.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 32 | 203.13% |
| UAA220812P00006500 | 2022-08-03 10:36AM EDT | 6.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 58 | 171.88% |
| UAA220812P00007000 | 2022-08-08 9:34AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 125.00% |
| UAA220812P00007500 | 2022-08-05 2:47PM EDT | 7.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 125 | 118.75% |
| UAA220812P00008000 | 2022-08-05 10:02AM EDT | 8.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 65 | 92.19% |
| UAA220812P00008500 | 2022-08-05 11:24AM EDT | 8.50 | 0.05 | 0.01 | 0.02 | 0.00 | - | 12 | 194 | 67.19% |
| UAA220812P00009000 | 2022-08-08 12:38PM EDT | 9.00 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 157 | 865 | 57.03% |
| UAA220812P00009500 | 2022-08-08 3:39PM EDT | 9.50 | 0.15 | 0.12 | 0.16 | -0.20 | -57.14% | 8 | 73 | 52.73% |
| UAA220812P00010000 | 2022-08-08 12:50PM EDT | 10.00 | 0.52 | 0.40 | 0.45 | -0.04 | -7.14% | 3 | 127 | 54.69% |
| UAA220812P00010500 | 2022-08-08 10:35AM EDT | 10.50 | 0.79 | 0.77 | 0.89 | -0.16 | -16.84% | 36 | 20 | 67.19% |
| UAA220812P00011000 | 2022-07-28 1:55PM EDT | 11.00 | 2.17 | 1.25 | 1.50 | 0.00 | - | - | 1 | 84.38% |
| UAA220812P00011500 | 2022-08-08 2:53PM EDT | 11.50 | 1.89 | 1.75 | 1.91 | -0.79 | -29.48% | 1 | 1 | 50.00% |
| UAA220812P00012000 | 2022-07-06 3:47PM EDT | 12.00 | 3.45 | 2.49 | 2.85 | 0.00 | - | - | 3 | 228.52% |
| UAA220812P00014000 | 2022-07-11 10:32AM EDT | 14.00 | 5.45 | 4.25 | 4.50 | 0.00 | - | - | 0 | 184.38% |
© 2022 Yahoo. Tutti i diritti riservati.
