Under Armour, Inc. (UAA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA221202C00003000 | 2022-10-25 12:15PM EST | 3.00 | 4.25 | 6.45 | 6.75 | 0.00 | - | 1 | 1 | 0.00% |
| UAA221202C00004000 | 2022-11-01 8:50AM EST | 4.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UAA221202C00005000 | 2022-10-19 12:21PM EST | 5.00 | 1.93 | 4.40 | 4.70 | 0.00 | - | - | 1 | 0.00% |
| UAA221202C00006000 | 2022-11-10 10:02AM EST | 6.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA221202C00007000 | 2022-11-18 9:49AM EST | 7.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA221202C00007500 | 2022-11-18 10:06AM EST | 7.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA221202C00008000 | 2022-11-28 11:45AM EST | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAA221202C00009000 | 2022-12-01 3:59PM EST | 9.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| UAA221202C00009500 | 2022-12-01 11:09AM EST | 9.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAA221202C00010000 | 2022-12-01 1:45PM EST | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UAA221202C00010500 | 2022-12-01 12:25PM EST | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UAA221202C00011000 | 2022-11-30 12:49PM EST | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA221202P00006000 | 2022-11-03 11:10AM EST | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UAA221202P00007000 | 2022-11-30 12:20PM EST | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UAA221202P00007500 | 2022-11-22 10:35AM EST | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UAA221202P00008000 | 2022-11-22 12:20PM EST | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UAA221202P00008500 | 2022-11-28 12:31PM EST | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UAA221202P00009000 | 2022-12-01 2:50PM EST | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| UAA221202P00009500 | 2022-11-30 3:08PM EST | 9.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UAA221202P00010000 | 2022-12-01 2:06PM EST | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
