UAA - Under Armour, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA230602C00004000 | 2023-05-24 2:16PM EDT | 4.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA230602C00005000 | 2023-05-10 9:43AM EDT | 5.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA230602C00007000 | 2023-06-01 2:20PM EDT | 7.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UAA230602C00007500 | 2023-06-01 3:47PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 12.50% |
| UAA230602C00008000 | 2023-06-01 2:27PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UAA230602C00009000 | 2023-05-22 3:11PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UAA230602C00010000 | 2023-05-09 9:44AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAA230602C00010500 | 2023-05-22 1:08PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UAA230602C00011000 | 2023-05-15 10:45AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA230602P00006000 | 2023-05-18 10:10AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| UAA230602P00006500 | 2023-05-30 9:38AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UAA230602P00007000 | 2023-06-01 3:58PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| UAA230602P00007500 | 2023-06-01 3:54PM EDT | 7.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAA230602P00008000 | 2023-06-01 3:35PM EDT | 8.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| UAA230602P00008500 | 2023-05-24 9:44AM EDT | 8.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UAA230602P00009000 | 2023-05-17 3:09PM EDT | 9.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 0.00% |
| UAA230602P00010000 | 2023-05-10 1:58PM EDT | 10.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.