Italia markets close in 6 hours 24 minutes

Under Armour, Inc. (UAA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
18,81-0,05 (-0,27%)
Alla chiusura: 04:04PM EST
19,02 +0,21 (+1,12%)
Preborsa: 04:56AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAA220121C000025002021-12-23 11:12AM EST2.5017.600.000.000.00-400.00%
UAA220121C000050002022-01-07 11:33AM EST5.0015.100.000.000.00-100.00%
UAA220121C000075002021-12-10 11:49AM EST7.5016.2012.1013.600.00-19341,286.72%
UAA220121C000100002022-01-18 10:44AM EST10.009.000.000.000.00-800.00%
UAA220121C000125002022-01-18 10:44AM EST12.506.500.000.000.00-200.00%
UAA220121C000150002022-01-18 2:53PM EST15.004.000.000.000.00-200.00%
UAA220121C000160002022-01-12 1:24PM EST16.003.700.000.000.00-100.00%
UAA220121C000170002022-01-14 2:49PM EST17.001.700.000.000.00-500.00%
UAA220121C000175002022-01-14 9:33AM EST17.501.400.000.000.00-1500.00%
UAA220121C000180002022-01-18 11:55AM EST18.001.130.000.000.00-10000.00%
UAA220121C000185002022-01-18 3:17PM EST18.500.550.000.000.00-3100.00%
UAA220121C000190002022-01-18 3:04PM EST19.000.330.000.000.00-77903.13%
UAA220121C000195002022-01-18 3:27PM EST19.500.120.000.000.00-384012.50%
UAA220121C000200002022-01-18 3:46PM EST20.000.050.000.000.00-663025.00%
UAA220121C000205002022-01-18 3:52PM EST20.500.030.000.000.00-149025.00%
UAA220121C000210002022-01-18 3:54PM EST21.000.020.000.000.00-19025.00%
UAA220121C000215002022-01-18 3:06PM EST21.500.010.000.000.00-3050.00%
UAA220121C000220002022-01-18 3:49PM EST22.000.020.000.000.00-1050.00%
UAA220121C000225002022-01-18 11:31AM EST22.500.010.000.000.00-4050.00%
UAA220121C000230002022-01-18 2:19PM EST23.000.020.000.000.00-10050.00%
UAA220121C000235002022-01-18 11:31AM EST23.500.010.000.000.00-3050.00%
UAA220121C000240002022-01-13 11:59AM EST24.000.030.000.000.00-1050.00%
UAA220121C000245002022-01-10 10:55AM EST24.500.020.000.000.00-1050.00%
UAA220121C000250002022-01-14 12:10PM EST25.000.010.000.000.00-5050.00%
UAA220121C000255002022-01-05 12:40PM EST25.500.060.000.000.00-1050.00%
UAA220121C000260002021-12-27 2:44PM EST26.000.060.000.000.00--050.00%
UAA220121C000265002021-12-22 10:41AM EST26.500.070.000.000.00--050.00%
UAA220121C000280002021-12-21 9:35AM EST28.000.060.000.000.00--050.00%
UAA220121C000290002021-12-22 3:54PM EST29.000.050.000.000.00--050.00%
UAA220121C000300002022-01-14 12:46PM EST30.000.010.000.000.00-100050.00%
UAA220121C000350002022-01-13 11:19AM EST35.000.010.000.000.00-15050.00%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAA220121P000025002021-12-06 3:43PM EST2.500.010.000.020.00-13776887.50%
UAA220121P000050002021-12-07 9:33AM EST5.000.010.000.000.00-1028750.00%
UAA220121P000075002021-12-02 9:50AM EST7.500.020.000.010.00-51,195375.00%
UAA220121P000100002021-12-20 11:45AM EST10.000.030.000.000.00-1050.00%
UAA220121P000125002021-12-22 11:25AM EST12.500.010.000.000.00-3050.00%
UAA220121P000150002022-01-12 3:44PM EST15.000.020.000.000.00-10050.00%
UAA220121P000160002022-01-10 11:41AM EST16.000.050.000.000.00-1050.00%
UAA220121P000170002022-01-18 10:25AM EST17.000.020.000.000.00-5025.00%
UAA220121P000175002022-01-18 2:11PM EST17.500.050.000.000.00-49025.00%
UAA220121P000180002022-01-18 3:53PM EST18.000.090.000.000.00-10012.50%
UAA220121P000185002022-01-18 3:08PM EST18.500.180.000.000.00-8206.25%
UAA220121P000190002022-01-18 3:53PM EST19.000.440.000.000.00-59900.00%
UAA220121P000195002022-01-14 3:55PM EST19.500.770.000.000.00-2200.00%
UAA220121P000200002022-01-18 1:44PM EST20.001.190.000.000.00-5800.00%
UAA220121P000205002022-01-14 3:17PM EST20.501.710.000.000.00-100.00%
UAA220121P000210002022-01-12 12:52PM EST21.001.500.000.000.00-100.00%
UAA220121P000215002022-01-18 9:41AM EST21.502.430.000.000.00-10000.00%
UAA220121P000220002022-01-14 3:58PM EST22.003.150.000.000.00-100.00%
UAA220121P000225002022-01-18 3:44PM EST22.503.650.000.000.00-13200.00%
UAA220121P000230002022-01-18 12:05PM EST23.004.000.000.000.00-400.00%
UAA220121P000235002022-01-13 11:13AM EST23.504.070.000.000.00-110.00%
UAA220121P000240002022-01-11 3:24PM EST24.004.950.000.000.00-1900.00%
UAA220121P000250002022-01-18 1:04PM EST25.006.210.000.000.00-4400.00%
UAA220121P000300002022-01-10 12:27PM EST30.0010.770.000.000.00-200.00%
UAA220121P000350002021-12-27 3:00PM EST35.0014.100.000.000.00-100.00%