Italia markets close in 7 hours 41 minutes
FTSE MIB
34.121,10 +181,35 (+0,53%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,00 +0,43 (+0,51%) Bitcoin EUR
59.980,64 +475,63 (+0,80%)
Under Armour, Inc. (UAA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240426C00006000 | 2024-04-22 3:22PM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAA240426C00006500 | 2024-04-25 3:29PM EDT | 6.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| UAA240426C00007000 | 2024-04-25 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UAA240426C00008000 | 2024-04-22 1:03PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UAA240426C00009000 | 2024-03-28 1:25PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| UAA240426C00010000 | 2024-03-28 1:20PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UAA240426C00011000 | 2024-03-11 9:57AM EDT | 11.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 20 | 10 | 765.63% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240426P00006000 | 2024-04-23 9:43AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAA240426P00006500 | 2024-04-19 3:45PM EDT | 6.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| UAA240426P00007000 | 2024-04-25 1:05PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UAA240426P00007500 | 2024-04-22 1:56PM EDT | 7.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA240426P00008000 | 2024-03-20 1:06PM EDT | 8.00 | 0.90 | 1.10 | 1.35 | 0.00 | - | 1 | 10 | 253.13% |
| UAA240426P00009000 | 2024-03-12 9:34AM EDT | 9.00 | 0.97 | 2.25 | 2.40 | 0.00 | - | 1 | 0 | 306.25% |
| UAA240426P00010000 | 2024-04-19 10:22AM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.