Under Armour, Inc. (UAA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:04PM EST
Preborsa:
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA220121C00002500 | 2021-12-23 11:12AM EST | 2.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAA220121C00005000 | 2022-01-07 11:33AM EST | 5.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA220121C00007500 | 2021-12-10 11:49AM EST | 7.50 | 16.20 | 12.10 | 13.60 | 0.00 | - | 1 | 934 | 1,286.72% |
| UAA220121C00010000 | 2022-01-18 10:44AM EST | 10.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAA220121C00012500 | 2022-01-18 10:44AM EST | 12.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA220121C00015000 | 2022-01-18 2:53PM EST | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA220121C00016000 | 2022-01-12 1:24PM EST | 16.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA220121C00017000 | 2022-01-14 2:49PM EST | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAA220121C00017500 | 2022-01-14 9:33AM EST | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UAA220121C00018000 | 2022-01-18 11:55AM EST | 18.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UAA220121C00018500 | 2022-01-18 3:17PM EST | 18.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UAA220121C00019000 | 2022-01-18 3:04PM EST | 19.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 3.13% |
| UAA220121C00019500 | 2022-01-18 3:27PM EST | 19.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 12.50% |
| UAA220121C00020000 | 2022-01-18 3:46PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 25.00% |
| UAA220121C00020500 | 2022-01-18 3:52PM EST | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| UAA220121C00021000 | 2022-01-18 3:54PM EST | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| UAA220121C00021500 | 2022-01-18 3:06PM EST | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UAA220121C00022000 | 2022-01-18 3:49PM EST | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAA220121C00022500 | 2022-01-18 11:31AM EST | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UAA220121C00023000 | 2022-01-18 2:19PM EST | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UAA220121C00023500 | 2022-01-18 11:31AM EST | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UAA220121C00024000 | 2022-01-13 11:59AM EST | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAA220121C00024500 | 2022-01-10 10:55AM EST | 24.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAA220121C00025000 | 2022-01-14 12:10PM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UAA220121C00025500 | 2022-01-05 12:40PM EST | 25.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAA220121C00026000 | 2021-12-27 2:44PM EST | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UAA220121C00026500 | 2021-12-22 10:41AM EST | 26.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UAA220121C00028000 | 2021-12-21 9:35AM EST | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UAA220121C00029000 | 2021-12-22 3:54PM EST | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UAA220121C00030000 | 2022-01-14 12:46PM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| UAA220121C00035000 | 2022-01-13 11:19AM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA220121P00002500 | 2021-12-06 3:43PM EST | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 776 | 887.50% |
| UAA220121P00005000 | 2021-12-07 9:33AM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 287 | 50.00% |
| UAA220121P00007500 | 2021-12-02 9:50AM EST | 7.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,195 | 375.00% |
| UAA220121P00010000 | 2021-12-20 11:45AM EST | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAA220121P00012500 | 2021-12-22 11:25AM EST | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UAA220121P00015000 | 2022-01-12 3:44PM EST | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UAA220121P00016000 | 2022-01-10 11:41AM EST | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAA220121P00017000 | 2022-01-18 10:25AM EST | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UAA220121P00017500 | 2022-01-18 2:11PM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| UAA220121P00018000 | 2022-01-18 3:53PM EST | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UAA220121P00018500 | 2022-01-18 3:08PM EST | 18.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| UAA220121P00019000 | 2022-01-18 3:53PM EST | 19.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 0.00% |
| UAA220121P00019500 | 2022-01-14 3:55PM EST | 19.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UAA220121P00020000 | 2022-01-18 1:44PM EST | 20.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| UAA220121P00020500 | 2022-01-14 3:17PM EST | 20.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA220121P00021000 | 2022-01-12 12:52PM EST | 21.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA220121P00021500 | 2022-01-18 9:41AM EST | 21.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UAA220121P00022000 | 2022-01-14 3:58PM EST | 22.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA220121P00022500 | 2022-01-18 3:44PM EST | 22.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| UAA220121P00023000 | 2022-01-18 12:05PM EST | 23.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAA220121P00023500 | 2022-01-13 11:13AM EST | 23.50 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UAA220121P00024000 | 2022-01-11 3:24PM EST | 24.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UAA220121P00025000 | 2022-01-18 1:04PM EST | 25.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| UAA220121P00030000 | 2022-01-10 12:27PM EST | 30.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA220121P00035000 | 2021-12-27 3:00PM EST | 35.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
