Italia markets open in 3 hours 59 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.346,92 +559,54 (+1,44%) EUR/USD
1,0878 +0,0006 (+0,05%) Bitcoin EUR
61.316,67 -474,71 (-0,77%) CMC Crypto 200
1.362,14 -11,70 (-0,85%)
Under Armour, Inc. (UAA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524C00007500 | 2024-05-16 2:04PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 176 | 269 | 81.25% |
| UAA240531C00007500 | 2024-05-16 11:18AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 117 | 130 | 60.16% |
| UAA240607C00007500 | 2024-05-16 12:57PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 369 | 41.41% |
| UAA240614C00007500 | 2024-05-17 1:48PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 3 | 141 | 45.70% |
| UAA240621C00007500 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 90 | 12,441 | 40.63% |
| UAA240628C00007500 | 2024-05-16 10:12AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 23 | 48 | 43.95% |
| UAA240719C00007500 | 2024-05-17 3:43PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 111 | 1,835 | 35.55% |
| UAA240920C00007500 | 2024-05-17 2:06PM EDT | 2024-09-20 | 0.38 | 0.35 | 0.45 | -0.02 | -5.00% | 67 | 1,060 | 45.70% |
| UAA241018C00007500 | 2024-05-17 12:03PM EDT | 2024-10-18 | 0.47 | 0.40 | 0.50 | 0.00 | - | 25 | 2,324 | 44.24% |
| UAA250117C00007500 | 2024-05-17 3:43PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.70 | 0.00 | - | 4,884 | 5,042 | 44.14% |
| UAA250321C00007500 | 2024-05-17 3:24PM EDT | 2025-03-21 | 0.90 | 0.80 | 0.90 | +0.04 | +4.65% | 6 | 4,306 | 47.46% |
| UAA260116C00007500 | 2024-05-17 2:55PM EDT | 2026-01-16 | 1.44 | 1.35 | 1.50 | +0.04 | +2.86% | 116 | 625 | 50.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524P00007500 | 2024-05-16 10:54AM EDT | 2024-05-24 | 0.65 | 0.55 | 1.10 | 0.00 | - | 11 | 9 | 106.25% |
| UAA240531P00007500 | 2024-05-16 12:15PM EDT | 2024-05-31 | 0.60 | 0.05 | 1.30 | +0.60 | - | - | 92 | 174.22% |
| UAA240621P00007500 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.76 | 0.70 | 0.80 | -0.07 | -8.43% | 20 | 4,797 | 37.11% |
| UAA240628P00007500 | 2024-05-17 9:30AM EDT | 2024-06-28 | 1.15 | 0.70 | 1.25 | +1.15 | - | 3 | 0 | 57.42% |
| UAA240719P00007500 | 2024-05-16 2:40PM EDT | 2024-07-19 | 0.86 | 0.75 | 0.85 | 0.00 | - | 88 | 289 | 33.40% |
| UAA240920P00007500 | 2024-05-17 9:44AM EDT | 2024-09-20 | 1.12 | 0.90 | 1.00 | +0.12 | +12.00% | 5 | 74,693 | 34.38% |
| UAA241018P00007500 | 2024-05-16 3:58PM EDT | 2024-10-18 | 1.04 | 0.95 | 1.05 | 0.00 | - | 20 | 387 | 34.18% |
| UAA250117P00007500 | 2024-05-17 11:57AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | +0.13 | +12.15% | 4,512 | 30,649 | 34.08% |
| UAA250321P00007500 | 2024-05-17 2:31PM EDT | 2025-03-21 | 1.22 | 1.20 | 1.30 | -0.02 | -1.61% | 2 | 6,960 | 34.47% |
| UAA260116P00007500 | 2024-05-17 3:38PM EDT | 2026-01-16 | 1.60 | 1.50 | 1.70 | 0.00 | - | 5 | 3,071 | 35.99% |
© 2024 Yahoo. Tutti i diritti riservati.