Italia markets close in 2 hours 11 minutes
FTSE MIB
34.503,67 -321,34 (-0,92%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,62 -1,18 (-1,48%) Bitcoin EUR
65.418,20 +3.655,53 (+5,92%)
Under Armour, Inc. (UAA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524C00008000 | 2024-05-16 11:25AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 116 | 50.00% |
| UAA240531C00008000 | 2024-05-16 10:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 394 | 25.00% |
| UAA240607C00008000 | 2024-05-16 10:17AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 126 | 25.00% |
| UAA240614C00008000 | 2024-05-20 9:39AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 25.00% |
| UAA240628C00008000 | 2024-05-20 9:35AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524P00008000 | 2024-05-17 9:31AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| UAA240607P00008000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAA240628P00008000 | 2024-05-16 9:32AM EDT | 2024-06-28 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.