Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | 6 | 112 | 2024-05-03 | 0.08 | 0.00 | - | 10 | 1,005 |
0.30 | 0.00 | - | 15 | 18 | 2024-05-10 | 0.20 | -0.05 | -20.00% | 11 | 116 |
- | - | - | - | - | 2024-05-17 | 0.26 | -0.01 | -3.70% | 12 | 1,760 |
0.55 | 0.00 | - | 2 | 41 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 165 |
0.48 | +0.03 | +6.67% | 1 | 36 | 2024-05-31 | 0.42 | +0.12 | +40.00% | 1 | 110 |
- | - | - | - | - | 2024-06-07 | 0.30 | -0.02 | -6.25% | 8 | 22 |