Italia markets closed
Dow Jones
38.045,33 +142,04 (+0,37%) Nasdaq
15.727,24 +121,76 (+0,78%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
55.107,00 +1.927,83 (+3,63%) CMC Crypto 200
1.276,24 +5,50 (+0,43%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:14PM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.80 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 7 | 126 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 2,576 | 2024-05-17 | 0.85 | 0.00 | - | 1 | 651 |
| 0.15 | 0.00 | - | 1 | 41 | 2024-05-24 | 0.97 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 5 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 7,544 | 2024-06-21 | 0.95 | -0.05 | -5.00% | 1,036 | 3,928 |
| 0.25 | 0.00 | - | 4 | 759 | 2024-07-19 | 0.95 | 0.00 | - | 100 | 271 |
| 0.48 | +0.05 | +11.63% | 9 | 1,026 | 2024-09-20 | 1.07 | 0.00 | - | 13 | 74,875 |
| 0.55 | 0.00 | - | 1 | 2,265 | 2024-10-18 | 1.08 | 0.00 | - | 10 | 366 |
| 0.77 | 0.00 | - | 143 | 4,815 | 2025-01-17 | 1.26 | 0.00 | - | 2 | 30,445 |
| 0.85 | 0.00 | - | 35 | 47 | 2025-03-21 | 1.35 | 0.00 | - | 3 | 2,859 |
| 1.55 | 0.00 | - | 2 | 592 | 2026-01-16 | 1.74 | 0.00 | - | 4 | 2,368 |
© 2024 Yahoo. Tutti i diritti riservati.