Italia markets open in 2 hours 7 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.036,12 +407,64 (+1,08%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
59.962,69 -22,73 (-0,04%) CMC Crypto 200
1.387,17 +4,60 (+0,33%)
Under Armour, Inc. (UAA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517C00005000 | 2024-04-15 11:18AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAA240621C00005000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA240719C00005000 | 2024-04-23 9:51AM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAA240920C00005000 | 2024-04-22 9:35AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAA241018C00005000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAA250117C00005000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA260116C00005000 | 2024-04-24 10:43AM EDT | 2026-01-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510P00005000 | 2024-04-11 3:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UAA240517P00005000 | 2024-03-26 1:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 40 | 50 | 97.66% |
| UAA240621P00005000 | 2024-04-12 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAA240719P00005000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAA240920P00005000 | 2024-04-23 2:27PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UAA241018P00005000 | 2024-04-23 12:15PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UAA250117P00005000 | 2024-04-19 3:41PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAA260116P00005000 | 2024-04-22 1:33PM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.