Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.294,40 +208,60 (+0,55%) Nasdaq
15.960,25 +348,49 (+2,23%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,76 +0,19 (+0,23%) Bitcoin EUR
59.745,14 -702,76 (-1,16%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:28PM EDT. Mercato aperto.
Prezzo d'esercizio:36.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 1 | 28 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 151 |
| 16.70 | 0.00 | - | 1 | 47 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 46 |
| 16.55 | 0.00 | - | 11 | 11 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 4 | 37 |
| 16.75 | 0.00 | - | 25 | 71 | 2024-05-17 | 0.02 | 0.00 | - | 12 | 1,407 |
| 8.35 | 0.00 | - | - | 1 | 2024-05-24 | 0.11 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | - | 6 |
| 15.85 | 0.00 | - | 2 | 645 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 1 | 3,834 |
| 15.00 | 0.00 | - | 1 | 200 | 2024-07-19 | 0.15 | 0.00 | - | 213 | 503 |
| 16.25 | 0.00 | - | 12 | 1,059 | 2024-08-16 | 0.62 | 0.00 | - | 17 | 1,041 |
| 17.90 | 0.00 | - | 3 | 195 | 2024-09-20 | 0.45 | +0.01 | +2.27% | 1 | 1,551 |
| 19.10 | 0.00 | - | 9 | 30 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.