Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
8.95 | 0.00 | - | 4 | 76 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 1 | 109 |
11.58 | 0.00 | - | 76 | 3,341 | 2024-05-17 | 0.04 | 0.00 | - | 71 | 1,676 |
13.90 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 2 | 412 |
10.89 | -1.26 | -10.37% | 2 | 5 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 16 |
10.90 | 0.00 | - | 10 | 594 | 2024-06-21 | 0.20 | +0.02 | +11.11% | 1 | 685 |
12.49 | 0.00 | - | 1 | 140 | 2024-07-19 | 0.65 | 0.00 | - | 20 | 398 |
13.37 | 0.00 | - | 4 | 300 | 2024-08-16 | 0.77 | +0.15 | +24.19% | 1 | 404 |
12.10 | 0.00 | - | 5 | 317 | 2024-09-20 | 1.11 | 0.00 | - | 1 | 1,044 |
14.75 | 0.00 | - | - | 6 | 2024-12-20 | 1.93 | 0.00 | - | 1 | 10 |