Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.476,34 -1.842,77 (-3,16%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | -0.29 | -2.87% | 4 | 748 | 2024-05-17 | 0.02 | 0.00 | - | 51 | 3,707 |
| 9.93 | 0.00 | - | 1 | 26 | 2024-05-24 | 0.04 | -0.08 | -66.67% | 100 | 154 |
| 10.31 | 0.00 | - | 1 | 26 | 2024-05-31 | 0.05 | -0.17 | -77.27% | 7 | 207 |
| 10.25 | 0.00 | - | 1 | 12 | 2024-06-07 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | - | 5 |
| 10.25 | -0.02 | -0.19% | 20 | 1,427 | 2024-06-21 | 0.17 | -0.02 | -10.53% | 2 | 4,104 |
| 11.90 | 0.00 | - | 5 | 559 | 2024-07-19 | 0.49 | 0.00 | - | 30 | 282 |
| 11.19 | -0.21 | -1.84% | 23 | 388 | 2024-08-16 | 0.86 | -0.04 | -4.44% | 10,015 | 30,140 |
| 10.71 | 0.00 | - | 10 | 315 | 2024-09-20 | 1.21 | +0.01 | +0.83% | 5 | 1,568 |
| - | - | - | - | - | 2024-12-20 | 2.11 | +0.04 | +1.93% | 437 | 16 |
| 16.80 | 0.00 | - | 3 | 19 | 2025-12-19 | 4.70 | 0.00 | - | 1 | 91 |
| 17.30 | 0.00 | - | 1 | 129 | 2026-01-16 | 4.45 | 0.00 | - | 808 | 2,076 |
© 2024 Yahoo. Tutti i diritti riservati.