Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
6.45 | +1.65 | +34.37% | 12 | 531 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 325 | 1,211 |
5.60 | +1.20 | +27.27% | 23 | 277 | 2024-05-03 | 0.10 | -0.02 | -16.67% | 42 | 1,042 |
5.75 | 0.00 | - | 3 | 235 | 2024-05-10 | 0.14 | -0.11 | -44.00% | 6 | 491 |
5.82 | +0.27 | +4.86% | 53 | 10,360 | 2024-05-17 | 0.37 | -0.03 | -7.50% | 112 | 3,379 |
7.18 | 0.00 | - | 3 | 40 | 2024-05-24 | 0.52 | 0.00 | - | 7 | 48 |
5.07 | 0.00 | - | 1 | 31 | 2024-05-31 | 0.67 | -0.09 | -11.84% | 53 | 76 |
6.90 | +0.90 | +15.00% | 52 | 1,585 | 2024-06-21 | 0.84 | -0.23 | -21.50% | 59 | 2,086 |
6.25 | -0.68 | -9.81% | 13 | 720 | 2024-07-19 | 1.59 | -0.13 | -7.56% | 11 | 537 |
7.65 | +0.15 | +2.00% | 7 | 285 | 2024-08-16 | 2.05 | 0.00 | - | 2 | 1,551 |