Italia markets open in 3 hours 25 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.705,59 +4.347,19 (+7,08%) CMC Crypto 200
1.515,51 +161,10 (+11,89%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | -0.10 | -2.60% | 35 | 16,770 | 2024-06-21 | 1.14 | +0.03 | +2.70% | 35 | 4,803 |
| 5.05 | +0.05 | +1.00% | 102 | 3,026 | 2024-07-19 | 2.12 | +0.02 | +0.95% | 232 | 1,680 |
| 5.85 | 0.00 | - | 4 | 430 | 2024-08-16 | 2.72 | +0.15 | +5.84% | 26 | 206 |
| 6.65 | -0.35 | -5.00% | 3 | 1,988 | 2024-09-20 | 3.35 | +0.05 | +1.52% | 3 | 1,561 |
| 8.90 | 0.00 | - | 1 | 222 | 2024-12-20 | 4.78 | 0.00 | - | 1 | 190 |
| 9.15 | -0.53 | -5.48% | 2 | 1,089 | 2025-01-17 | 4.95 | 0.00 | - | 8 | 1,304 |
| 11.50 | 0.00 | - | 1 | 1,271 | 2025-06-20 | 6.25 | 0.00 | - | 2 | 1,109 |
| 12.85 | 0.00 | - | 1 | 402 | 2025-12-19 | 7.55 | 0.00 | - | 4 | 85 |
| 14.15 | -0.25 | -1.74% | 5 | 124 | 2026-01-16 | 7.60 | -0.05 | -0.65% | 9 | 1,147 |
| 15.20 | 0.00 | - | 7 | 15 | 2026-12-18 | 10.75 | 0.00 | - | 32 | 67 |
© 2024 Yahoo. Tutti i diritti riservati.