Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.564,08 +4.636,34 (+8,44%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.03 | -27.27% | 445 | 1,226 | 2024-05-17 | 6.25 | 0.00 | - | 1 | 10 |
| 0.70 | -0.09 | -11.39% | 118 | 4,319 | 2024-06-21 | 6.55 | -1.20 | -15.48% | 1 | 16 |
| 1.38 | -0.19 | -12.10% | 13 | 631 | 2024-07-19 | 6.80 | +0.48 | +7.59% | 1 | 29 |
| 2.31 | +0.17 | +7.94% | 4 | 775 | 2024-08-16 | 6.45 | 0.00 | - | 1 | 23 |
| 2.82 | -0.01 | -0.35% | 55 | 275 | 2024-09-20 | 7.72 | +1.57 | +25.53% | 30 | 22 |
| 4.55 | -0.05 | -1.09% | 42 | 801 | 2024-12-20 | - | - | - | - | - |
| 4.84 | 0.00 | - | 12 | 1,383 | 2025-01-17 | 9.05 | +0.05 | +0.56% | 154 | 568 |
| 7.80 | 0.00 | - | 7 | 670 | 2025-06-20 | 10.15 | 0.00 | - | 7 | 31 |
| 9.25 | +0.60 | +6.94% | 59 | 120 | 2025-12-19 | 16.20 | 0.00 | - | 8 | 8 |
| 10.82 | 0.00 | - | - | 1 | 2026-01-16 | 11.15 | -0.30 | -2.62% | 6 | 33 |
| 12.20 | 0.00 | - | 10 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.