Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 22.90 | +0.35 | +1.55% | 6 | 3 |
0.02 | 0.00 | - | 1 | 1,084 | 2024-06-21 | 22.85 | +1.65 | +7.78% | 1 | 0 |
0.09 | +0.02 | +28.57% | 200 | 101 | 2024-07-19 | - | - | - | - | - |
0.27 | 0.00 | - | 20 | 44 | 2024-08-16 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 78 | 2024-09-20 | - | - | - | - | - |
0.94 | 0.00 | - | 1 | 848 | 2024-12-20 | - | - | - | - | - |
1.20 | 0.00 | - | 53 | 6,157 | 2025-01-17 | 25.15 | 0.00 | - | 1 | 0 |
2.28 | 0.00 | - | 10 | 125 | 2025-06-20 | - | - | - | - | - |
4.35 | 0.00 | - | 5 | 461 | 2025-12-19 | 24.10 | 0.00 | - | 3 | 6 |
4.54 | +0.49 | +12.10% | 3 | 54 | 2026-01-16 | - | - | - | - | - |
7.05 | 0.00 | - | 14 | 23 | 2026-12-18 | - | - | - | - | - |