Italia markets close in 3 hours 2 minutes
FTSE MIB
34.266,29 +326,54 (+0,96%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,34 +0,77 (+0,92%) Bitcoin EUR
59.987,32 +319,46 (+0,54%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.08 | 0.00 | - | 7 | 48 |
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 119 |
| 23.15 | 0.00 | - | 73 | 126 | 2024-05-17 | 0.02 | 0.00 | - | 32 | 136 |
| 24.27 | 0.00 | - | 50 | 698 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 29,996 |
| 24.20 | 0.00 | - | 50 | 137 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 1,457 |
| 14.50 | 0.00 | - | 3 | 160 | 2024-08-16 | 0.13 | 0.00 | - | 200 | 357 |
| 22.75 | 0.00 | - | 12 | 995 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 1,170 |
| 25.00 | 0.00 | - | 127 | 523 | 2025-01-17 | 0.59 | 0.00 | - | 3 | 4,173 |
| 27.30 | 0.00 | - | 21 | 88 | 2025-06-20 | 2.21 | 0.00 | - | 20 | 874 |
| 17.07 | 0.00 | - | 1 | 78 | 2025-12-19 | 1.78 | 0.00 | - | 10 | 1,407 |
| 26.60 | 0.00 | - | 8 | 90 | 2026-01-16 | 1.78 | 0.00 | - | 1 | 1,070 |
| 27.80 | 0.00 | - | 5 | 16 | 2026-12-18 | 2.50 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. Tutti i diritti riservati.