Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.677,04 -793,73 (-1,31%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 8 | 12 | 2024-04-26 | 0.11 | 0.00 | - | 2 | 404 |
| 17.68 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 30 | 74 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 31 |
| 18.65 | 0.00 | - | 5 | 53 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 3,588 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 5 | 79 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 16 |
| 17.75 | -2.01 | -10.17% | 11 | 998 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 69 | 16,738 |
| 13.81 | 0.00 | - | 4 | 219 | 2024-07-19 | 0.14 | +0.02 | +16.67% | 287 | 1,472 |
| 19.15 | 0.00 | - | 2 | 793 | 2024-08-16 | 0.25 | +0.02 | +8.70% | 85 | 179 |
| 18.90 | 0.00 | - | 4 | 489 | 2024-09-20 | 0.40 | 0.00 | - | 5 | 3,688 |
| 21.30 | 0.00 | - | 3 | 2,238 | 2025-01-17 | 0.90 | 0.00 | - | 4 | 9,416 |
| 20.00 | 0.00 | - | 6 | 106 | 2025-06-20 | 1.66 | 0.00 | - | 94 | 5,659 |
| 23.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 2.45 | +0.07 | +2.94% | 2 | 1,271 |
| 23.25 | 0.00 | - | 1 | 202 | 2026-01-16 | 2.57 | +0.13 | +5.33% | 1 | 1,837 |
| 26.88 | 0.00 | - | 4 | 5 | 2026-12-18 | 3.65 | -0.10 | -2.67% | 5 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.