Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.449,50 -1.676,88 (-2,88%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.95 | 0.00 | - | 1 | 30 | 2024-05-10 | 0.05 | 0.00 | - | 12 | 50 |
| 16.30 | 0.00 | - | 4 | 46 | 2024-05-17 | 0.01 | 0.00 | - | 214 | 1,221 |
| 17.40 | 0.00 | - | - | 1 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 12 |
| 6.62 | 0.00 | - | - | 1 | 2024-05-31 | 0.60 | 0.00 | - | 1 | 73 |
| 16.90 | 0.00 | - | 1 | 458 | 2024-06-21 | 0.07 | 0.00 | - | 60 | 1,881 |
| 17.70 | 0.00 | - | 1 | 357 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 410 |
| 10.50 | 0.00 | - | 8 | 1,254 | 2024-08-16 | 0.31 | 0.00 | - | 1 | 355 |
| 17.10 | 0.00 | - | 4 | 272 | 2024-09-20 | 0.49 | 0.00 | - | 1 | 225 |
| 17.75 | 0.00 | - | - | 3 | 2024-12-20 | 1.03 | +0.02 | +1.98% | 20 | 60 |
| 18.90 | 0.00 | - | 4 | 582 | 2025-01-17 | 1.21 | +0.02 | +1.68% | 353 | 6,354 |
| 21.00 | 0.00 | - | 25 | 440 | 2025-06-20 | 1.99 | 0.00 | - | 12 | 1,148 |
© 2024 Yahoo. Tutti i diritti riservati.