Italia markets close in 5 hours 3 minutes
FTSE MIB
34.259,34 +319,59 (+0,94%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,88 +0,31 (+0,37%) Bitcoin EUR
60.007,35 +848,83 (+1,43%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:38.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 8 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 0 |
| 14.84 | 0.00 | - | 53 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 0 |
| 4.93 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 21 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 10 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 155 | 0 |
| 16.03 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 3 | 0 |
| 16.22 | 0.00 | - | 46 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 76 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 30 | 0 |
| 15.70 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.39 | 0.00 | - | 10 | 0 |
| 15.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.58 | 0.00 | - | 8 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 17.80 | 0.00 | - | 3 | 0 | 2025-12-19 | 3.15 | 0.00 | - | 1 | 0 |
| 20.02 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 0 |
| 18.35 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.