Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,67 +0,10 (+0,12%) Bitcoin EUR
59.752,53 -822,91 (-1,36%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | -1.05 | -8.40% | 1 | 180 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 5 | 365 |
| 12.00 | +0.45 | +3.90% | 1 | 42 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 2 | 284 |
| 12.05 | 0.00 | - | 10 | 76 | 2024-05-10 | 0.02 | 0.00 | - | 35 | 109 |
| 11.85 | +0.30 | +2.60% | 10 | 3,423 | 2024-05-17 | 0.04 | 0.00 | - | 47 | 1,704 |
| 13.90 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.06 | 0.00 | - | 200 | 74 |
| 12.15 | +5.18 | +74.32% | 1 | 5 | 2024-05-31 | 0.32 | 0.00 | - | 3 | 14 |
| 14.00 | 0.00 | - | 1 | 603 | 2024-06-21 | 0.18 | -0.03 | -14.29% | 21 | 675 |
| 12.49 | 0.00 | - | 1 | 140 | 2024-07-19 | 0.43 | 0.00 | - | 26 | 404 |
| 13.37 | 0.00 | - | 4 | 300 | 2024-08-16 | 0.62 | 0.00 | - | 9 | 404 |
| 12.55 | 0.00 | - | 8 | 317 | 2024-09-20 | 0.84 | 0.00 | - | 40 | 927 |
| - | - | - | - | - | 2024-12-20 | 1.93 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.