Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 +0,13 (+0,16%) Bitcoin EUR
53.945,97 -2.191,20 (-3,90%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | -1.60 | -20.92% | 29 | 588 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 41 | 1,363 |
| 5.19 | -1.90 | -26.80% | 2 | 211 | 2024-05-10 | 0.07 | 0.00 | - | 95 | 860 |
| 5.30 | -1.90 | -26.39% | 8 | 2,225 | 2024-05-17 | 0.14 | +0.01 | +7.69% | 208 | 4,768 |
| 9.10 | 0.00 | - | 6 | 22 | 2024-05-24 | 0.22 | +0.06 | +37.50% | 27 | 71 |
| 5.87 | -1.83 | -23.77% | 103 | 115 | 2024-05-31 | 0.33 | +0.07 | +26.92% | 105 | 419 |
| 6.15 | -1.77 | -22.35% | 1 | 1 | 2024-06-07 | 0.46 | +0.13 | +39.39% | 1 | 52 |
| 6.32 | -1.93 | -23.39% | 12 | 9,504 | 2024-06-21 | 0.65 | +0.05 | +8.33% | 376 | 11,094 |
| 6.95 | -2.10 | -23.20% | 11 | 2,848 | 2024-07-19 | 1.40 | +0.39 | +38.61% | 63 | 943 |
| 8.00 | -0.82 | -9.30% | 14 | 484 | 2024-08-16 | 1.86 | +0.63 | +51.22% | 2 | 1,350 |
| 8.41 | -1.38 | -14.10% | 10 | 3,891 | 2024-09-20 | 2.16 | +0.34 | +18.68% | 10 | 1,653 |
| 10.00 | -1.70 | -14.53% | 1 | 8 | 2024-12-20 | 3.15 | +0.65 | +26.00% | 3 | 2 |
| 10.78 | -1.32 | -10.91% | 112 | 27,835 | 2025-01-17 | 3.35 | +0.47 | +16.32% | 16 | 8,309 |
| 14.57 | 0.00 | - | 2 | 718 | 2025-06-20 | 4.45 | +0.40 | +9.88% | 10 | 796 |
| 16.50 | 0.00 | - | 15 | 198 | 2025-12-19 | 5.15 | 0.00 | - | 4 | 113 |
| 16.30 | 0.00 | - | 1 | 816 | 2026-01-16 | 5.40 | 0.00 | - | 2 | 1,013 |
| 20.94 | 0.00 | - | 2 | 85 | 2026-12-18 | 7.17 | 0.00 | - | 13 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.