Italia markets close in 7 hours 43 minutes
FTSE MIB
34.590,60 +251,28 (+0,73%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,73 +0,47 (+0,59%) Bitcoin EUR
58.611,12 +1.717,03 (+3,02%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.76 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 21 | 0 |
| 5.97 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 26 | 0 |
| 6.47 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 10 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 8 | 0 |
| 6.60 | 0.00 | - | 29 | 0 | 2024-06-21 | 0.54 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.74 | 0.00 | - | 2 | - |
| 7.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.16 | 0.00 | - | 76 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.62 | 0.00 | - | 34 | 0 |
| 9.24 | 0.00 | - | 25 | 0 | 2024-09-20 | 2.11 | 0.00 | - | 88 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.05 | 0.00 | - | - | 0 |
| 11.20 | 0.00 | - | 101 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 8 | 0 |
| 14.05 | 0.00 | - | 15 | 0 | 2025-06-20 | 4.80 | 0.00 | - | 20 | 0 |
| 14.59 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 0 |
| 15.98 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 3 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.95 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.