Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
4.82 | -0.43 | -8.19% | 23 | 7,915 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 170 | 3,050 |
5.00 | -0.27 | -5.12% | 3 | 84 | 2024-05-24 | 0.13 | 0.00 | - | 4 | 73 |
5.29 | +0.16 | +3.12% | 3 | 36 | 2024-05-31 | 0.26 | 0.00 | - | 3 | 144 |
5.70 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.38 | +0.01 | +2.70% | 1 | 13 |
- | - | - | - | - | 2024-06-14 | 0.61 | +0.06 | +10.91% | 10 | 4 |
5.68 | -0.26 | -4.38% | 10 | 1,583 | 2024-06-21 | 0.72 | +0.01 | +1.41% | 23 | 2,755 |
6.62 | -0.33 | -4.75% | 20 | 792 | 2024-07-19 | 1.42 | 0.00 | - | 9 | 559 |
7.50 | 0.00 | - | 2 | 294 | 2024-08-16 | 1.96 | +0.04 | +2.08% | 752 | 1,828 |
10.55 | 0.00 | - | 5 | 35 | 2024-12-20 | 4.50 | 0.00 | - | - | 17 |