Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.961,85 -1.303,56 (-2,16%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.25 | +7.25% | 35 | 273 | 2024-05-03 | 0.10 | -0.01 | -9.09% | 357 | 637 |
| 3.95 | -1.10 | -21.78% | 1 | 190 | 2024-05-10 | 0.31 | -0.02 | -6.06% | 41 | 2,081 |
| 4.40 | -0.65 | -12.87% | 23 | 7,897 | 2024-05-17 | 0.45 | -0.14 | -23.73% | 64 | 13,101 |
| 4.27 | -0.28 | -6.15% | 4 | 34 | 2024-05-24 | 0.65 | 0.00 | - | 18 | 61 |
| 4.08 | 0.00 | - | 13 | 10 | 2024-05-31 | 0.86 | -0.04 | -4.44% | 1 | 30 |
| 5.05 | +0.40 | +8.60% | 21 | 1,039 | 2024-06-21 | 1.20 | +0.13 | +12.15% | 182 | 839 |
| 6.44 | +0.34 | +5.57% | 1 | 319 | 2024-07-19 | 1.80 | -0.25 | -12.20% | 17 | 821 |
| 7.10 | +0.60 | +9.23% | 1 | 259 | 2024-08-16 | 2.28 | +0.14 | +6.54% | 15 | 301 |
| 8.41 | 0.00 | - | - | 3 | 2024-12-20 | 4.70 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.