Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.79 | -0.04 | -4.82% | 1,125 | 4,320 | 2024-05-17 | 0.99 | -0.11 | -10.00% | 714 | 3,413 |
1.14 | -0.28 | -19.72% | 7 | 534 | 2024-05-24 | 1.15 | -0.17 | -12.88% | 5 | 203 |
1.51 | -0.03 | -1.95% | 12 | 138 | 2024-05-31 | 1.68 | -0.06 | -3.45% | 12 | 62 |
1.84 | -0.43 | -18.94% | 8 | 49 | 2024-06-07 | 1.96 | 0.00 | - | 13 | 38 |
2.15 | -0.13 | -5.70% | 4 | 9 | 2024-06-14 | 2.15 | 0.00 | - | 2 | 7 |
2.92 | +0.99 | +51.30% | 1 | 10 | 2024-06-28 | - | - | - | - | - |