Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.04 | -0.02 | -33.33% | 202 | 1,216 | 2024-05-17 | 4.60 | 0.00 | - | 4 | 11 |
0.80 | +0.03 | +3.90% | 133 | 3,374 | 2024-06-21 | 5.10 | 0.00 | - | 1 | 40 |
1.69 | -0.05 | -2.87% | 25 | 997 | 2024-07-19 | 6.80 | 0.00 | - | 1 | 29 |
2.48 | -0.12 | -4.62% | 96 | 852 | 2024-08-16 | 6.35 | 0.00 | - | 23 | 19 |
3.25 | -0.05 | -1.52% | 666 | 447 | 2024-09-20 | 7.00 | 0.00 | - | 25 | 23 |
5.06 | -0.14 | -2.69% | 1 | 801 | 2024-12-20 | 8.45 | 0.00 | - | 6 | 6 |
5.50 | -0.11 | -1.96% | 111 | 1,398 | 2025-01-17 | 8.51 | +0.24 | +2.90% | 60 | 692 |
7.94 | 0.00 | - | 3 | 694 | 2025-06-20 | 9.30 | 0.00 | - | 2 | 33 |
9.25 | 0.00 | - | 59 | 167 | 2025-12-19 | 10.65 | 0.00 | - | 2 | 9 |
10.70 | 0.00 | - | 1 | 21 | 2026-01-16 | 11.05 | +0.05 | +0.45% | 11 | 64 |
14.22 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |