Italia markets close in 6 hours 15 minutes
FTSE MIB
34.208,00 +268,25 (+0,79%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.978,05 +324,71 (+0,54%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 248 | 0 | 2024-04-26 | 7.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2024-05-03 | 6.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.22 | 0.00 | - | 13 | 0 | 2024-05-17 | 7.40 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 2024-05-31 | 8.90 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 381 | 0 | 2024-06-21 | 7.05 | 0.00 | - | 20 | 0 |
| 1.58 | 0.00 | - | 93 | 0 | 2024-07-19 | 7.28 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1,008 | 0 | 2024-08-16 | 7.82 | 0.00 | - | 60 | 0 |
| 2.89 | 0.00 | - | 128 | 0 | 2024-09-20 | 8.25 | 0.00 | - | 8 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.20 | 0.00 | - | 60 | 0 |
| 5.12 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.40 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 9 | 0 | 2025-06-20 | 11.05 | 0.00 | - | 17 | 0 |
| 10.20 | 0.00 | - | 1,100 | 0 | 2025-12-19 | 12.45 | 0.00 | - | 3 | 0 |
| 9.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.40 | 0.00 | - | 7 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.