Italia markets close in 4 hours 30 minutes
FTSE MIB
34.226,45 +286,70 (+0,84%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,11 +0,54 (+0,65%) Bitcoin EUR
59.739,04 +606,36 (+1,03%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 17.22 | 0.00 | - | 64 | 0 |
| 0.06 | 0.00 | - | 1 | 37 | 2024-05-17 | 19.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 200 | 0 | 2024-06-21 | 17.31 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 29 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 107 | 2024-08-16 | 22.75 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 1 | 4,113 | 2024-09-20 | 19.00 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 1 | 30 | 2024-12-20 | - | - | - | - | - |
| 2.36 | 0.00 | - | 3 | 1,239 | 2025-01-17 | 17.15 | 0.00 | - | 12 | 0 |
| 4.68 | 0.00 | - | 14 | 0 | 2025-06-20 | 19.70 | 0.00 | - | 1 | 16 |
| 5.90 | 0.00 | - | 5 | 228 | 2025-12-19 | 34.55 | 0.00 | - | 4 | 0 |
| 6.35 | 0.00 | - | 20 | 924 | 2026-01-16 | 29.90 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 80 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.