Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAN240719C00125000 | 2024-06-11 10:58AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
UAN240816C00125000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UAN241115C00125000 | 2024-06-07 1:57PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
UAN250117C00125000 | 2024-06-12 3:45PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |