Italia markets open in 59 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.185,89 +381,24 (+0,98%) EUR/USD
1,0743 +0,0007 (+0,06%) Bitcoin EUR
56.815,69 -1.158,75 (-2,00%) CMC Crypto 200
1.268,91 +19,79 (+1,58%)
CVR Partners, LP (UAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719C00085000 | 2024-06-24 2:11PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| UAN240816C00085000 | 2024-06-24 11:35AM EDT | 2024-08-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAN241115C00085000 | 2024-06-24 1:05PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UAN250117C00085000 | 2024-06-24 2:01PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719P00085000 | 2024-05-29 12:18PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAN240816P00085000 | 2024-06-11 10:54AM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAN241115P00085000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 22.10 | 11.50 | 16.50 | 0.00 | - | - | 1 | 57.13% |
| UAN250117P00085000 | 2024-03-19 12:45PM EDT | 2025-01-17 | 16.00 | 13.50 | 18.40 | 0.00 | - | 2 | 0 | 56.01% |
© 2024 Yahoo. Tutti i diritti riservati.