Italia markets closed

ProFunds UltraSmall Cap Svc (UAPSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,08-0,01 (-0,02%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 2024------
17 mag 202450,0850,0850,0850,0850,08-
16 mag 202450,0950,0950,0950,0950,09-
15 mag 202450,7450,7450,7450,7450,74-
14 mag 202449,6049,6049,6049,6049,60-
13 mag 202448,5148,5148,5148,5148,51-
10 mag 202448,4148,4148,4148,4148,41-
09 mag 202449,0849,0849,0849,0849,08-
08 mag 202448,2148,2148,2148,2148,21-
07 mag 202448,6948,6948,6948,6948,69-
06 mag 202448,5048,5048,5048,5048,50-
03 mag 202447,3547,3547,3547,3547,35-
02 mag 202446,4546,4546,4546,4546,45-
01 mag 202444,8244,8244,8244,8244,82-
30 apr 202444,5644,5644,5644,5644,56-
29 apr 202446,5046,5046,5046,5046,50-
26 apr 202445,8745,8745,8745,8745,87-
25 apr 202444,9444,9444,9444,9444,94-
24 apr 202445,5945,5945,5945,5945,59-
23 apr 202445,9445,9445,9445,9445,94-
22 apr 202444,3944,3944,3944,3944,39-
19 apr 202443,5143,5143,5143,5143,51-
18 apr 202443,3343,3343,3343,3343,33-
17 apr 202443,5343,5343,5343,5343,53-
16 apr 202444,4444,4444,4444,4444,44-
15 apr 202444,8144,8144,8144,8144,81-
12 apr 202446,1246,1246,1246,1246,12-
11 apr 202447,9647,9647,9647,9647,96-
10 apr 202447,3147,3147,3147,3147,31-
09 apr 202449,8549,8549,8549,8549,85-
08 apr 202449,5149,5149,5149,5149,51-
05 apr 202449,0549,0549,0549,0549,05-
04 apr 202448,6248,6248,6248,6248,62-
03 apr 202449,6849,6849,6849,6849,68-
02 apr 202449,1349,1349,1349,1349,13-
01 apr 202450,9850,9850,9850,9850,98-
28 mar 202452,0852,0852,0852,0852,08-
27 mar 202451,6251,6251,6251,6251,62-
26 mar 202449,4749,4749,4749,4749,47-
25 mar 202449,6749,6749,6749,6749,67-
22 mar 202449,5849,5849,5849,5849,58-
21 mar 202450,8950,8950,8950,8950,89-
20 mar 202449,7649,7649,7649,7649,76-
19 mar 202447,9147,9147,9147,9147,91-
18 mar 202447,4247,4247,4247,4247,42-
15 mar 202448,1248,1248,1248,1248,12-
14 mar 202447,7847,7847,7847,7847,78-
13 mar 202449,6749,6749,6749,6749,67-
12 mar 202449,3749,3749,3749,3749,37-
11 mar 202449,4149,4149,4149,4149,41-
08 mar 202450,2550,2550,2550,2550,25-
07 mar 202450,3550,3550,3550,3550,35-
06 mar 202449,5449,5449,5449,5449,54-
05 mar 202448,8648,8648,8648,8648,86-
04 mar 202449,8649,8649,8649,8649,86-
01 mar 202449,9949,9949,9949,9949,99-
29 feb 202448,9648,9648,9648,9648,96-
28 feb 202448,2748,2748,2748,2748,27-
27 feb 202449,0449,0449,0449,0449,04-
26 feb 202447,7547,7547,7547,7547,75-
23 feb 202447,2147,2147,2147,2147,21-
22 feb 202447,0747,0747,0747,0747,07-
21 feb 202446,2146,2146,2146,2146,21-
20 feb 202446,6646,6646,6646,6646,66-
16 feb 202448,0648,0648,0648,0648,06-
15 feb 202449,4449,4449,4449,4449,44-
14 feb 202447,1047,1047,1047,1047,10-
13 feb 202444,9344,9344,9344,9344,93-
12 feb 202448,8448,8448,8448,8448,84-
09 feb 202447,2047,2047,2047,2047,20-
08 feb 202445,7945,7945,7945,7945,79-
07 feb 202444,4544,4544,4544,4544,45-
06 feb 202444,6244,6244,6244,6244,62-
05 feb 202443,8843,8843,8843,8843,88-
02 feb 202445,0745,0745,0745,0745,07-
01 feb 202445,6145,6145,6145,6145,61-
31 gen 202444,3944,3944,3944,3944,39-
30 gen 202446,6946,6946,6946,6946,69-
29 gen 202447,4247,4247,4247,4247,42-
26 gen 202445,9045,9045,9045,9045,90-
25 gen 202445,8245,8245,8245,8245,82-
24 gen 202445,1645,1645,1645,1645,16-
23 gen 202445,8645,8645,8645,8645,86-
22 gen 202446,1946,1946,1946,1946,19-
19 gen 202444,4144,4144,4144,4144,41-
18 gen 202443,5043,5043,5043,5043,50-
17 gen 202443,0343,0343,0343,0343,03-
16 gen 202443,7043,7043,7043,7043,70-
12 gen 202444,8344,8344,8344,8344,83-
11 gen 202445,0445,0445,0445,0445,04-
10 gen 202445,7445,7445,7445,7445,74-
09 gen 202445,6545,6545,6545,6545,65-
08 gen 202446,6346,6346,6346,6346,63-
05 gen 202444,9444,9444,9444,9444,94-
04 gen 202445,2545,2545,2545,2545,25-
03 gen 202445,3445,3445,3445,3445,34-
02 gen 202447,9147,9147,9147,9147,91-
29 dic 202348,6348,6348,6348,6348,63-
28 dic 202350,1850,1850,1850,1850,18-
28 dic 20230.1 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...