Italia markets closed

U.S. Bancorp (UB5.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
38,10+0,01 (+0,04%)
Alla chiusura: 08:15AM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202438,1038,1038,1038,1038,10-
02 mag 202438,0938,0938,0938,0938,09-
30 apr 202438,3838,3838,0038,0238,02-
29 apr 202438,3138,5938,3138,3938,39-
26 apr 202438,1038,1038,1038,1038,10-
25 apr 202438,5838,5838,5838,5838,58-
24 apr 202438,1538,7438,1538,7438,74-
23 apr 202438,3538,4638,2738,2738,27-
22 apr 202438,1538,1538,1538,1538,15-
19 apr 202436,6937,7436,6937,7437,74-
18 apr 202436,9037,2536,9036,9936,99100
17 apr 202438,2838,2836,6636,6636,66-
16 apr 202438,7938,7938,3738,6238,62-
15 apr 202438,9238,9438,8038,8038,80-
12 apr 202439,0339,0339,0339,0339,03-
11 apr 202438,9238,9238,9238,9238,92-
10 apr 202440,2940,2940,2740,2740,27-
09 apr 202440,0640,0640,0640,0640,06-
08 apr 202439,4739,4739,4739,4739,47-
05 apr 202439,4839,4839,4839,4839,48-
04 apr 202439,6039,6039,6039,6039,60-
03 apr 202439,8439,8439,8439,8439,84-
02 apr 202440,7240,7240,7240,7240,72-
28 mar 202440,5641,2240,5641,2241,22125
27 mar 202439,6240,0639,6240,0640,06280
27 mar 20240.49 Dividendo
26 mar 202439,9439,9439,9439,9439,45-
25 mar 202440,0640,0640,0640,0639,57-
22 mar 202440,7640,7640,4840,4839,98-
21 mar 202439,6640,6839,6640,6840,18-
20 mar 202438,6438,6438,6438,6438,17-
19 mar 202438,9038,9038,7438,7838,30-
18 mar 202438,6438,9438,6438,9438,46-
15 mar 202438,7238,7238,7238,7238,24-
14 mar 202439,6039,6039,6039,6039,11-
13 mar 202439,3439,5239,3439,5239,04-
12 mar 202439,6439,6839,6039,6039,11-
11 mar 202439,2839,2839,2839,2838,80-
08 mar 202439,3839,7839,3839,5839,0975
07 mar 202439,2839,5639,2839,5639,07-
06 mar 202439,6239,6239,1039,3038,82-
05 mar 202439,0640,2239,0639,9439,45-
04 mar 202437,9239,5437,9239,3038,82-
01 mar 202438,5438,5438,5438,5438,07-
29 feb 202437,8237,8237,8237,8237,36-
28 feb 202438,0038,0037,8637,8637,40-
27 feb 202437,4237,4237,4237,4236,96-
26 feb 202437,9837,9837,9837,9837,51-
23 feb 202438,0438,0438,0438,0437,57-
22 feb 202437,5637,5637,5637,5637,10-
21 feb 202437,8437,8437,8437,8437,38-
20 feb 202438,2238,2838,0438,0437,57-
19 feb 202438,3038,3038,3038,3037,83-
16 feb 202438,3638,5038,3638,5038,03-
15 feb 202437,6237,6237,6237,6237,16-
14 feb 202437,1037,1037,1037,1036,64-
13 feb 202437,8837,8837,8837,8837,42-
12 feb 202436,9636,9636,9636,9636,51-
09 feb 202437,2437,3437,2437,3436,88-
08 feb 202436,6637,4036,6637,4036,94-
07 feb 202437,0837,2037,0837,2036,74-
06 feb 202437,1037,1037,1037,1036,64-
05 feb 202437,6437,6437,6437,6437,18-
02 feb 202437,4237,6037,4237,6037,14-
01 feb 202438,3438,3438,3438,3437,87-
31 gen 202439,4239,4239,0039,0038,52250
30 gen 202439,4439,4439,4439,4438,96-
29 gen 202439,0839,1639,0839,1638,68-
26 gen 202439,2039,2039,2039,2038,72-
25 gen 202438,9838,9838,9838,9838,50-
24 gen 202438,4838,9838,4838,9838,50-
23 gen 202438,0838,5638,0838,5638,09-
22 gen 202438,3638,3638,0838,0837,61-
19 gen 202436,7036,7036,7036,7036,25-
18 gen 202437,2437,2435,9836,7236,27-
17 gen 202437,7637,7637,0837,1236,66-
16 gen 202438,1038,1038,1038,1037,63-
15 gen 202438,0838,0838,0838,0837,61-
12 gen 202438,7839,4238,0838,0837,61450
11 gen 202439,3639,3639,3639,3638,88-
10 gen 202439,5239,5239,3839,3838,90-
09 gen 202439,9039,9639,9039,9639,47-
08 gen 202439,6839,7639,6839,7639,27-
05 gen 202439,3239,5039,3239,5039,02800
04 gen 202439,0439,7439,0439,6639,17-
03 gen 202439,8039,8039,2039,2038,72-
02 gen 202439,0639,0639,0639,0638,58-
29 dic 202339,2439,2439,1039,1038,62-
28 dic 202338,9238,9838,9238,9838,50-
28 dic 20230.49 Dividendo
27 dic 202339,8039,8039,4839,4838,51-
22 dic 202338,9838,9838,9838,9838,02200
21 dic 202338,7238,9838,7238,9838,02100
20 dic 202340,1240,1239,7639,7638,78230
19 dic 202340,1240,1240,1240,1239,14-
18 dic 202341,1841,2840,3640,3639,37385
15 dic 202340,9841,5840,9841,1640,15142
14 dic 202338,8840,7238,8840,7239,721.435
13 dic 202337,3437,3437,3437,3436,42-
12 dic 202337,4437,4437,2437,4036,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...