Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 40.85 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
0.03 | 0.00 | - | 62 | 0 | 2024-08-16 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 0 | 2024-12-20 | 35.80 | 0.00 | - | 3 | 0 |
0.47 | 0.00 | - | 12 | 0 | 2025-01-17 | 37.25 | 0.00 | - | 3 | 0 |
1.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 34.80 | 0.00 | - | - | 0 |
1.81 | 0.00 | - | 25 | 0 | 2025-06-20 | 29.35 | 0.00 | - | 26 | 26 |
3.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 31.10 | 0.00 | - | 1 | 2 |
3.75 | 0.00 | - | 4 | 0 | 2026-01-16 | 31.25 | 0.00 | - | 2 | 4 |
5.40 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
7.99 | 0.00 | - | 20 | 0 | 2026-12-18 | - | - | - | - | - |