Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 300 | 0 | 2024-06-21 | 45.30 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 60 | 0 | 2024-07-19 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 0 | 2024-09-20 | 32.06 | 0.00 | - | 5 | 0 |
0.35 | 0.00 | - | 5 | 0 | 2024-12-20 | 29.60 | 0.00 | - | 15 | 15 |
0.33 | 0.00 | - | 17 | 0 | 2025-01-17 | 30.30 | 0.00 | - | 2 | 10 |
0.66 | 0.00 | - | 3 | 0 | 2025-03-21 | 45.00 | 0.00 | - | - | 0 |
1.94 | 0.00 | - | 6 | 0 | 2025-06-20 | 41.75 | 0.00 | - | 1 | 0 |
3.45 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
3.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 34.95 | 0.00 | - | 13 | 20 |
8.13 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
6.40 | 0.00 | - | 2 | 0 | 2026-12-18 | 44.96 | 0.00 | - | 25 | 0 |