Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
42.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 150 | 0 |
42.17 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 41 | 0 |
44.02 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 0 |
42.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.27 | 0.00 | - | 147 | 0 |
41.53 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.73 | 0.00 | - | 4 | 0 |
44.59 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.10 | 0.00 | - | 100 | 0 |
43.20 | 0.00 | - | 5 | 0 | 2026-06-18 | 1.60 | 0.00 | - | 3 | 0 |
45.81 | 0.00 | - | 248 | 0 | 2026-12-18 | 1.70 | 0.00 | - | 4 | 0 |