Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
38.60 | 0.00 | - | 1 | 16 | 2024-05-17 | - | - | - | - | - |
37.95 | 0.00 | - | 1 | 1,307 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 6,649 |
37.80 | 0.00 | - | 35 | 218 | 2024-07-19 | 0.03 | 0.00 | - | 147 | 1,914 |
43.00 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.09 | 0.00 | - | 2 | 2,154 |
36.65 | 0.00 | - | 10 | 779 | 2025-01-17 | 0.32 | 0.00 | - | 4 | 5,409 |
46.23 | 0.00 | - | 15 | 32 | 2025-06-20 | 0.67 | 0.00 | - | 98 | 58 |
46.18 | 0.00 | - | 2 | 23 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 312 |
50.73 | 0.00 | - | 1 | 1 | 2026-06-18 | 1.64 | 0.00 | - | 7 | 9 |
45.25 | 0.00 | - | 3 | 5 | 2026-12-18 | 2.14 | 0.00 | - | 40 | 40 |