Italia markets close in 4 hours 12 minutes
FTSE MIB
33.793,16 +56,76 (+0,17%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,19 +0,24 (+0,30%) Bitcoin EUR
54.934,82 +872,96 (+1,61%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.40 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 22 |
| 31.27 | 0.00 | - | 11 | 1,735 | 2024-06-21 | 0.01 | 0.00 | - | 206 | 4,859 |
| 31.13 | 0.00 | - | 1 | 681 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 2,641 |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 2 | 0 |
| 39.61 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.28 | 0.00 | - | 2 | 263 |
| 33.77 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.55 | 0.00 | - | 2 | 41 |
| 33.02 | 0.00 | - | 10 | 1,559 | 2025-01-17 | 0.68 | 0.00 | - | 2 | 2,657 |
| - | - | - | - | - | 2025-03-21 | 1.04 | 0.00 | - | 5 | 16 |
| 40.97 | 0.00 | - | 1 | 537 | 2025-06-20 | 1.35 | 0.00 | - | 7 | 151 |
| - | - | - | - | - | 2025-12-19 | 2.16 | 0.00 | - | 2 | 4 |
| 37.20 | 0.00 | - | 5 | 181 | 2026-01-16 | 2.15 | 0.00 | - | 150 | 1,182 |
| 35.15 | 0.00 | - | - | 40 | 2026-06-18 | 2.25 | 0.00 | - | 1 | 1 |
| 37.97 | 0.00 | - | 2 | 65 | 2026-12-18 | 2.99 | 0.00 | - | - | 20 |
© 2024 Yahoo. Tutti i diritti riservati.