Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,14 -0,79 (-0,96%) Bitcoin EUR
56.010,95 -3.447,14 (-5,80%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 26.40 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
| 28.41 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 241 | 0 |
| 26.59 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 202 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 203 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 4 | 0 |
| 30.79 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 2 | 0 |
| 29.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.78 | 0.00 | - | 3 | 0 |
| 28.75 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 3 | 0 |
| 32.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.31 | 0.00 | - | 18 | 0 |
| 31.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.74 | 0.00 | - | 3 | 0 |
| 35.99 | 0.00 | - | 3 | 0 | 2025-12-19 | 2.63 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.68 | 0.00 | - | 1 | 0 |
| 39.73 | 0.00 | - | 4 | 0 | 2026-06-18 | 2.60 | 0.00 | - | 1 | 10 |
| 36.05 | 0.00 | - | 10 | 0 | 2026-12-18 | 3.75 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.